En çok düşenler

BIST'te günlük fiyat düşüşü en yüksek hisse senetleri, yüzde değişime göre sıralanır.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	pages.stocks.sortings.fields.PercentChange	+/-

Block, Inc. (SQ)SQ	83.46	+0.57%	+0.57%
Mastercard Incorporated (MA)MA	595.30	+0.60%	+0.60%
Paycom Software, Inc. (PAYC)PAYC	238.53	+0.63%	+0.63%
Lowe's Companies, Inc. (LOW)LOW	208.05	+0.63%	+0.63%
ConocoPhillips (COP)COP	130.35	+0.64%	+0.64%
The Coca-Cola Company (KO)KO	89.66	+0.67%	+0.67%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	+0.68%	+0.68%
Abbott Laboratories (ABT)ABT	112.47	+0.79%	+0.79%
Adobe Inc. (ADBE)ADBE	291.52	+0.82%	+0.82%
Johnson & Johnson (JNJ)JNJ	268.04	+0.85%	+0.85%
Waste Management, Inc. (WM)WM	219.66	+0.87%	+0.87%
JPMorgan Chase & Co. (JPM)JPM	357.62	+0.96%	+0.96%
PepsiCo, Inc. (PEP)PEP	141.07	+0.97%	+0.97%
Roblox Corporation (RBLX)RBLX	38.53	+1.00%	+1.00%
Chevron Corporation (CVX)CVX	201.88	+1.06%	+1.06%
ResMed Inc. (RMD.AX)RMD.AX	32.74	+1.08%	+1.08%
Costco Wholesale Corporation (COST)COST	945.47	+1.16%	+1.16%
Moody's Corporation (MCO)MCO	514.95	+1.16%	+1.16%
American Tower Corporation (AMT)AMT	176.23	+1.19%	+1.19%
The Walt Disney Company (DIS)DIS	108.10	+1.20%	+1.20%
Meta Platforms, Inc. (META)META	578.02	+1.21%	+1.21%
Deere & Company (DE)DE	630.33	+1.23%	+1.23%
Republic Services, Inc. (RSG)RSG	222.11	+1.30%	+1.30%
Verizon Communications Inc. (VZ)VZ	50.10	+1.36%	+1.36%
Crown Castle Inc. (CCI)CCI	76.14	+1.48%	+1.48%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	+1.51%	+1.51%
Booking Holdings Inc. (BKNG)BKNG	205.63	+1.52%	+1.52%
Salesforce, Inc. (CRM)CRM	256.00	+1.57%	+1.57%
Apple Inc. (AAPL)AAPL	319.70	+1.63%	+1.63%
Microsoft Corporation (MSFT)MSFT	513.53	+1.68%	+1.68%

HİSSE	YÖN	pages.stocks.sortings.fields.PercentChange	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Block, Inc. (SQ)SQ	+0.57%	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
Mastercard Incorporated (MA)MA	+0.60%	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1.881.012	?	?	?	601.6200	464.5200	?	23:00:03
Paycom Software, Inc. (PAYC)PAYC	+0.63%	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474.988	?	?	?	242.5000	104.9000	?	23:00:03
Lowe's Companies, Inc. (LOW)LOW	+0.63%	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2.742.791	?	?	?	293.0600	199.4000	?	23:02:19
ConocoPhillips (COP)COP	+0.64%	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4.651.172	?	?	?	135.8800	85.5700	?	23:00:02
The Coca-Cola Company (KO)KO	+0.67%	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9.879.988	?	?	?	92.4900	65.3500	?	23:00:02
Intercontinental Exchange, Inc. (ICE)ICE	+0.68%	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3.000.843	?	?	?	177.0000	121.7900	?	23:00:03
Abbott Laboratories (ABT)ABT	+0.79%	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7.520.601	?	?	?	137.4900	81.9700	?	23:02:29
Adobe Inc. (ADBE)ADBE	+0.82%	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3.639.051	?	?	?	370.8600	190.1200	?	23:00:01
Johnson & Johnson (JNJ)JNJ	+0.85%	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5.761.434	?	?	?	276.4700	173.3300	?	23:00:02
Waste Management, Inc. (WM)WM	+0.87%	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1.962.194	?	?	?	248.1300	194.1100	?	23:00:02
JPMorgan Chase & Co. (JPM)JPM	+0.96%	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3.911.023	?	?	?	366.5000	279.1000	?	23:00:02
PepsiCo, Inc. (PEP)PEP	+0.97%	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5.462.892	?	?	?	171.4800	133.7300	?	23:00:00
Roblox Corporation (RBLX)RBLX	+1.00%	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7.735.978	?	?	?	142.0000	33.8800	?	23:00:02
Chevron Corporation (CVX)CVX	+1.06%	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5.244.892	?	?	?	214.7100	146.4900	?	23:00:00
ResMed Inc. (RMD.AX)RMD.AX	+1.08%	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945.772	?	?	?	43.2900	25.5000	?	09:10:16
Costco Wholesale Corporation (COST)COST	+1.16%	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1.400.393	?	?	?	1096.5000	844.0600	?	23:00:01
Moody's Corporation (MCO)MCO	+1.16%	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471.683	?	?	?	546.8800	402.2800	?	23:00:00
American Tower Corporation (AMT)AMT	+1.19%	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1.597.071	?	?	?	205.2200	160.0600	?	23:00:02
The Walt Disney Company (DIS)DIS	+1.20%	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5.440.256	?	?	?	119.7800	92.1900	?	23:00:00
Meta Platforms, Inc. (META)META	+1.21%	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15.573.685	?	?	?	790.8000	520.2600	?	23:00:01
Deere & Company (DE)DE	+1.23%	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629.952	?	?	?	674.1900	433.0000	?	23:00:02
Republic Services, Inc. (RSG)RSG	+1.30%	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1.401.605	?	?	?	235.1800	196.4100	?	23:00:02
Verizon Communications Inc. (VZ)VZ	+1.36%	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15.789.014	?	?	?	51.6800	38.3900	?	23:00:02
Crown Castle Inc. (CCI)CCI	+1.48%	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1.935.026	?	?	?	100.5000	69.7200	?	23:00:02
Intuitive Surgical, Inc. (ISRG)ISRG	+1.51%	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1.801.300	?	?	?	603.8800	328.5700	?	23:00:01
Booking Holdings Inc. (BKNG)BKNG	+1.52%	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3.590.456	?	?	?	226.1004	150.1400	?	23:00:01
Salesforce, Inc. (CRM)CRM	+1.57%	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34.320.234	?	?	?	269.1100	146.3200	?	23:00:02
Apple Inc. (AAPL)AAPL	+1.63%	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38.500.185	?	?	?	344.5700	225.9500	?	23:00:01
Microsoft Corporation (MSFT)MSFT	+1.68%	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28.953.449	?	?	?	553.7200	349.2000	?	23:00:01

‹1 2 3 4 5 ›