Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Önceki Kapanış: 1.32
Düşük₺1.31
Yüksek₺1.34
AL1.31
SAT1.32

Piyasa Verileri

Spot Piyasa
A:1.31
S:1.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4523
KAPANIŞ 1,4484

En Düşük

DÜŞÜK 1,0792

En Yüksek

YÜKSEK 2,1167
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,11421,13171,07921,12
02.01.20251,12581,14331,11421,1375
05.01.20251,14921,24831,14331,2483
06.01.20251,261,30671,24831,2483
07.01.20251,24831,26581,19581,2017
08.01.20251,21331,24831,20751,2367
09.01.20251,23671,25421,20751,2133
12.01.20251,21921,2251,191,1958
13.01.20251,20751,21921,17831,19
14.01.20251,19581,19581,16081,1725
15.01.20251,191,20751,16671,1958
16.01.20251,20171,2251,18421,2075
19.01.20251,21921,23671,18421,19
20.01.20251,18421,21331,17831,1958
21.01.20251,20171,21921,191,2133
22.01.20251,21331,21921,17831,1842
23.01.20251,18421,21921,18421,2133
26.01.20251,20751,21921,18421,19
27.01.20251,19581,20751,18421,1958
28.01.20251,20171,21331,18421,1842
29.01.20251,191,20171,16671,1783
30.01.20251,18421,18421,14331,155
02.02.20251,14921,14921,10831,1142
03.02.20251,12581,21921,12581,2017
04.02.20251,20171,21331,11421,12
05.02.20251,12581,16671,12581,155
06.02.20251,16081,17251,1551,1667
09.02.20251,10831,13171,09081,1083
10.02.20251,11421,14331,11421,12
11.02.20251,12581,13751,09671,1258
12.02.20251,13171,13751,121,1258
13.02.20251,13171,14921,12581,1317
16.02.20251,13171,14921,121,1433
17.02.20251,14331,19581,14331,1725
18.02.20251,17251,19581,14331,1433
19.02.20251,14921,16081,14331,1492
20.02.20251,14921,16081,10251,12
23.02.20251,13171,13751,121,1258
24.02.20251,12581,14331,10831,1142
25.02.20251,121,12581,10251,1025
26.02.20251,10251,121,09671,1083
27.02.20251,10831,121,09671,1025
02.03.20251,10831,12581,10831,1142
03.03.20251,11421,12581,10251,1083
04.03.20251,11421,13751,10831,1258
05.03.20251,13171,20171,13171,19
06.03.20251,18421,30671,18421,3067
09.03.20251,3651,38251,31251,3242
10.03.20251,33581,35921,27751,3067
11.03.20251,31831,31831,27751,295
12.03.20251,30671,35921,30081,3475
13.03.20251,35331,48171,34171,4817
16.03.20251,51671,541,471,4817
17.03.20251,48171,51671,44081,47
18.03.20251,33581,42331,32421,3242
19.03.20251,32421,41171,27751,3183
20.03.20251,31831,31831,191,1958
23.03.20251,21921,28331,14921,2192
24.03.20251,261,30671,24251,2717
25.03.20251,261,30671,23671,2833
26.03.20251,30671,37671,30081,3067
27.03.20251,31251,31831,24831,3008
01.04.20251,30081,32421,27171,2833
02.04.20251,28331,41171,28331,3533
03.04.20251,35331,42331,34751,3708
06.04.20251,34751,38831,2951,3592
07.04.20251,38251,49331,38251,4933
08.04.20251,49331,541,44081,4467
09.04.20251,49921,52831,45831,4583
10.04.20251,471,52831,42921,5108
13.04.20251,52831,56331,51081,5283
14.04.20251,53421,541,41,4058
15.04.20251,40581,41171,37081,4
16.04.20251,41171,45251,41171,435
17.04.20251,44671,45251,41,4233
20.04.20251,44081,47581,41751,4175
21.04.20251,34171,34751,28331,2833
23.04.20251,28331,28921,24251,2717
24.04.20251,27751,35331,27171,2833
27.04.20251,2951,30671,24831,2542
28.04.20251,25421,27171,23671,2367
29.04.20251,24251,28921,20751,2133
01.05.20251,2251,30081,21331,2717
04.05.20251,28921,30081,26581,2833
05.05.20251,28921,35331,28331,3358
06.05.20251,34171,35331,28331,3125
07.05.20251,31251,38251,31251,3533
08.05.20251,35921,37671,33581,3592
11.05.20251,38831,38831,35331,3767
12.05.20251,37671,41,35331,3708
13.05.20251,3651,38251,34751,3475
14.05.20251,35331,35921,31831,3358
15.05.20251,33581,35331,31831,3358
19.05.20251,34751,41,34171,3592
20.05.20251,35921,37671,34751,3533
21.05.20251,35921,3651,30671,3125
22.05.20251,31251,31831,27171,2833
25.05.20251,28331,2951,261,2717
26.05.20251,27171,27751,2251,2308
27.05.20251,23671,26581,21921,2192
28.05.20251,23081,33581,2251,2367
29.05.20251,23671,27171,19581,2017
01.06.20251,20171,20751,17251,1725
02.06.20251,18421,2251,17831,2192
03.06.20251,23081,261,2251,2542
04.06.20251,25421,34751,24831,2658
09.06.20251,28331,31251,27171,3067
10.06.20251,30081,30671,28331,2833
11.06.20251,27171,33581,261,2717
12.06.20251,20751,27751,20171,2367
15.06.20251,23671,24831,2251,2367
16.06.20251,23671,24251,2251,225
17.06.20251,2251,23671,191,1958
18.06.20251,20171,2251,191,19
19.06.20251,20171,23081,191,2075
22.06.20251,19581,23671,17831,1958
23.06.20251,23671,261,21921,26
24.06.20251,261,30671,24251,2542
25.06.20251,261,28331,24831,2542
26.06.20251,261,28921,24251,2658
29.06.20251,27751,3651,27751,3475
30.06.20251,35921,41,34171,3767
01.07.20251,41,41171,34751,3592
02.07.20251,37671,42331,3651,3942
03.07.20251,41,41171,37081,3883
06.07.20251,37081,44081,33581,3708
07.07.20251,38831,41,34751,3708
08.07.20251,37671,5051,37081,4817
09.07.20251,5051,55171,44671,5167
10.07.20251,51671,56331,49921,5167
13.07.20251,52251,541,45251,4758
15.07.20251,47581,55171,47581,5167
16.07.20251,52831,66831,52831,6683
17.07.20251,70331,77331,69171,7033
20.07.20251,72081,76751,70331,715
21.07.20251,73251,77331,68581,6917
22.07.20251,70331,75581,67421,75
23.07.20251,76171,80251,72671,7442
24.07.20251,73831,83171,70331,75
27.07.20251,76171,80251,76171,7733
28.07.20251,81421,84331,77921,8375
29.07.20251,84921,97171,76171,7617
30.07.20251,7851,93671,76171,9367
31.07.20251,94831,961,821,8433
03.08.20251,87831,891,82581,8375
04.08.20251,84921,891,82581,8317
05.08.20251,74421,77331,68581,6917
06.08.20251,69751,7151,59251,5983
07.08.20251,60421,66831,59831,61
10.08.20251,62171,63921,61581,6158
11.08.20251,62171,63331,59251,61
12.08.20251,62171,67421,61581,6275
13.08.20251,63331,66251,56331,575
14.08.20251,58081,59251,56921,5867
17.08.20251,59831,61581,58671,5983
18.08.20251,60421,63921,59831,6158
19.08.20251,62751,65671,61581,6333
20.08.20251,6451,69751,63331,6858
21.08.20251,69171,72671,66831,68
24.08.20251,69171,69751,63921,6683
25.08.20251,66831,69171,63921,645
26.08.20251,65081,65671,58081,5867
27.08.20251,59251,63331,59251,6158
28.08.20251,62171,63921,58671,5983
31.08.20251,60421,62171,59251,61
01.09.20251,61581,63331,47581,5575
02.09.20251,56331,56921,5051,54
03.09.20251,54581,59831,54581,5925
04.09.20251,59831,72671,5751,6333
07.09.20251,62171,65671,56921,575
08.09.20251,58081,62171,55751,5692
09.09.20251,58081,61581,54581,5517
10.09.20251,54171,58331,48331,4917
11.09.20251,51,51,43331,45
14.09.20251,45831,58331,4251,525
15.09.20251,53331,58331,5251,575
16.09.20251,58331,58331,551,5583
17.09.20251,5751,64171,55831,5833
18.09.20251,59171,71671,58331,7
21.09.20251,70831,83331,71,7417
22.09.20251,7251,79171,70831,7333
23.09.20251,751,7751,71671,725
24.09.20251,74171,7751,6751,6833
25.09.20251,68331,69171,61,6333
28.09.20251,63331,63331,56671,5667
29.09.20251,58331,6251,551,5667
30.09.20251,5751,61,53331,5833
01.10.20251,59171,60831,54171,5583
02.10.20251,56671,5751,5251,525
05.10.20251,54171,55831,50831,5167
06.10.20251,51671,54171,49171,525
07.10.20251,51671,53331,48331,4917
08.10.20251,50831,5251,48331,4833
09.10.20251,49171,51671,49171,5167
12.10.20251,51,54171,48331,5167
13.10.20251,5251,5251,46671,475
14.10.20251,48331,51671,4751,5
15.10.20251,50831,54171,49171,4917
16.10.20251,51,51,451,4667
19.10.20251,4751,551,4751,5083
20.10.20251,50831,54171,51,525
21.10.20251,54171,551,50831,5167
22.10.20251,5251,53331,51,5083
23.10.20251,51671,58331,50831,5667
26.10.20251,55831,5751,50831,5167
27.10.20251,51671,53331,50831,5167
29.10.20251,51671,60831,51671,6
30.10.20251,61,66671,56671,6417
02.11.20251,65831,76671,65831,7083
03.11.20251,71,7251,6751,6917
04.11.20251,69171,74171,66671,725
05.11.20251,74171,751,69171,7083
06.11.20251,70831,751,65831,7
09.11.20251,7251,76671,69171,6917
10.11.20251,69171,74171,65831,725
11.11.20251,751,88331,74171,825
12.11.20251,83331,8751,80831,8583
13.11.20251,88331,94171,851,9417
16.11.20251,95832,03331,90831,95
17.11.20251,952,10831,952,025
18.11.20252,04172,0751,96672,0583
19.11.20252,12,11671,89171,9083
20.11.20251,90831,96671,81,8083
23.11.20251,80831,851,75831,775
24.11.20251,78331,78331,71,7
25.11.20251,71671,71671,69171,6917
26.11.20251,71,74171,6751,6833
27.11.20251,68331,71671,65831,6667
30.11.20251,66671,75831,65831,6833
01.12.20251,69171,70831,66671,6667
02.12.20251,6751,69171,651,65
03.12.20251,651,6751,61671,625
04.12.20251,6251,65831,6251,6333
07.12.20251,651,66671,64171,6417
08.12.20251,651,68331,63331,65
09.12.20251,651,65831,61671,625
10.12.20251,63331,651,61671,625
11.12.20251,64171,66671,6251,65
14.12.20251,66671,70831,651,6667
15.12.20251,6751,6751,64171,6417
16.12.20251,64171,651,61671,6167
17.12.20251,6251,63331,60831,6083
18.12.20251,61671,6251,61,625
21.12.20251,63331,63331,59171,5917
22.12.20251,59171,61671,5751,5833
23.12.20251,59171,69171,58331,625
24.12.20251,63331,651,61671,6167
25.12.20251,61671,6251,56671,5833
28.12.20251,59171,59171,551,55
29.12.20251,551,651,5251,5333
30.12.20251,54171,551,53331,5333