Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Önceki Kapanış: 1.32
Düşük₺1.31
Yüksek₺1.34
AL1.31
SAT1.32

Piyasa Verileri

Spot Piyasa
A:1.31
S:1.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3847
KAPANIŞ 0,3844

En Düşük

DÜŞÜK 0,2654

En Yüksek

YÜKSEK 0,7743
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,31860,33880,31140,3358
03.01.20220,33680,36530,32770,3642
04.01.20220,36420,38250,35620,3713
05.01.20220,36630,37030,35810,3602
06.01.20220,36020,36320,3490,3521
09.01.20220,35210,35510,33780,3398
10.01.20220,33980,35810,33280,349
11.01.20220,3510,3530,34290,3439
12.01.20220,34390,35410,34080,3419
13.01.20220,34390,3480,34290,3439
16.01.20220,3470,3510,34290,3429
17.01.20220,34290,34490,32770,3297
18.01.20220,33180,33580,32160,3318
19.01.20220,33280,33480,32160,3277
20.01.20220,32770,33080,32260,3237
23.01.20220,32470,32470,30840,3104
24.01.20220,30950,31350,30130,3104
25.01.20220,31040,32770,31040,3206
26.01.20220,32160,33680,31860,3308
27.01.20220,33480,33780,32260,3247
30.01.20220,32670,35710,32370,3571
31.01.20220,36020,38650,3510,353
01.02.20220,35510,36630,34390,3459
02.02.20220,34590,3470,33480,3368
03.02.20220,33880,3510,33380,3378
06.02.20220,34080,34290,33280,3388
07.02.20220,33980,34080,33380,3348
08.02.20220,33680,34590,33580,3398
09.02.20220,3470,3480,33580,3368
10.02.20220,33580,33680,33080,3348
13.02.20220,33080,33180,31960,3247
14.02.20220,32470,33180,32370,3257
15.02.20220,32880,33380,32570,3267
16.02.20220,32670,32880,31450,3196
17.02.20220,32160,32970,31860,3257
20.02.20220,32670,32970,31960,3216
21.02.20220,31250,32060,30840,3165
22.02.20220,31650,31960,31250,3135
23.02.20220,29730,29930,2830,283
24.02.20220,2830,30950,28210,3023
27.02.20220,28920,30430,28920,2973
28.02.20220,29930,30230,29420,2973
01.03.20220,29730,30130,29320,2953
02.03.20220,29630,31250,29530,3023
03.03.20220,29930,31250,29630,3043
06.03.20220,30430,30630,29630,3003
07.03.20220,29830,31960,29630,3104
08.03.20220,31450,32160,30840,3165
09.03.20220,31750,31960,30630,3104
10.03.20220,31040,31550,30950,3114
13.03.20220,31350,31750,30950,3125
14.03.20220,31140,33280,31140,3186
15.03.20220,32060,32160,31450,3165
16.03.20220,31750,32060,31650,3186
17.03.20220,31860,32470,31750,3196
20.03.20220,31960,32260,31750,3206
21.03.20220,32060,32370,31860,3226
22.03.20220,32370,33180,32160,3237
23.03.20220,32370,32570,32060,3216
24.03.20220,32160,32260,31860,3206
27.03.20220,32160,32970,31960,3247
28.03.20220,32570,33580,32470,3288
29.03.20220,32970,33580,32770,3308
30.03.20220,33280,35410,33080,3398
31.03.20220,33980,3480,33080,3419
03.04.20220,34590,350,33680,3388
04.04.20220,33880,34190,33380,3358
05.04.20220,33580,3470,33380,3449
06.04.20220,34590,3530,34290,347
07.04.20220,35210,35810,3490,3551
10.04.20220,35710,36320,3530,3571
11.04.20220,35710,35810,34490,3541
12.04.20220,35510,35620,34190,3419
13.04.20220,34390,3490,34190,3439
14.04.20220,34490,34590,34290,3439
17.04.20220,34490,3490,33980,348
18.04.20220,3480,3510,34080,3419
19.04.20220,34590,34590,34080,3419
20.04.20220,34290,34590,34080,3439
21.04.20220,34290,34390,32880,3297
24.04.20220,32970,34290,32160,3288
25.04.20220,33480,34080,31350,3175
26.04.20220,31750,32060,31140,3175
27.04.20220,31960,32260,31750,3206
28.04.20220,32160,32370,31860,3216
04.05.20220,32260,33080,32260,3267
05.05.20220,32470,32880,32260,3247
08.05.20220,32670,33280,32260,3277
09.05.20220,33180,33680,32670,3267
10.05.20220,32770,33280,31450,3206
11.05.20220,31650,31750,30630,3114
12.05.20220,31350,31650,31040,3145
15.05.20220,31450,31650,30840,3084
16.05.20220,30950,31140,30030,3023
17.05.20220,30230,30330,29630,2973
19.05.20220,29730,30030,29320,2932
22.05.20220,29530,30030,29220,2983
23.05.20220,30030,30130,29530,2973
24.05.20220,29830,30030,29630,2983
25.05.20220,29930,30030,29730,2973
26.05.20220,29830,30130,29630,2973
29.05.20220,29930,30840,29730,3033
30.05.20220,30430,30540,29830,2993
31.05.20220,30030,30540,29930,3013
01.06.20220,30230,30630,30130,3043
02.06.20220,30630,31040,30230,3043
05.06.20220,30630,31350,30630,3114
06.06.20220,31140,31550,30840,3155
07.06.20220,31280,31650,29950,3019
08.06.20220,30080,30320,29220,3019
09.06.20220,29830,30430,29580,2983
12.06.20220,2970,30190,29460,2958
13.06.20220,2970,2970,29340,2946
14.06.20220,2970,30560,29460,2995
15.06.20220,29950,30080,29220,2934
16.06.20220,29460,29580,29340,2946
19.06.20220,2970,29950,29460,2958
20.06.20220,2970,29830,29460,2983
21.06.20220,2970,29830,29340,2946
22.06.20220,29460,29580,29220,2922
23.06.20220,29340,29460,28980,291
26.06.20220,28730,28850,28370,2837
27.06.20220,28620,28980,27880,2813
28.06.20220,27880,28240,27030,2728
29.06.20220,27280,27390,26660,2703
30.06.20220,27150,27390,2690,2703
03.07.20220,27280,28480,27030,2715
04.07.20220,27280,27390,26540,2654
05.07.20220,26780,27390,26660,2728
06.07.20220,27280,27760,27030,2739
07.07.20220,27280,27880,27280,2752
12.07.20220,280,28730,27760,28
13.07.20220,280,280,27390,2752
17.07.20220,27760,28240,27630,2776
18.07.20220,27760,280,27630,28
19.07.20220,280,28730,27880,2873
20.07.20220,28730,28850,28240,2837
21.07.20220,28620,28850,28370,2885
24.07.20220,28850,2970,28850,2958
25.07.20220,29580,29830,28980,291
26.07.20220,29220,29340,28850,291
27.07.20220,29220,30080,28980,2922
28.07.20220,29340,29460,28850,2898
31.07.20220,2910,29460,2910,2946
01.08.20220,29460,2970,28850,2898
02.08.20220,2910,29580,28980,2958
03.08.20220,2970,30430,29580,3008
04.08.20220,30190,30560,29830,3032
07.08.20220,30560,31650,30430,3104
08.08.20220,31280,32880,30430,3226
09.08.20220,32380,33360,31780,3263
10.08.20220,32380,32380,31170,3178
11.08.20220,3190,33120,31530,3238
14.08.20220,32750,32880,32020,3226
15.08.20220,32380,33360,31280,3275
16.08.20220,32990,35920,32750,3592
17.08.20220,36030,3640,34330,347
18.08.20220,3470,34940,3360,3384
21.08.20220,33480,35060,33360,3458
22.08.20220,34820,35180,34580,3458
23.08.20220,3470,35430,33480,353
24.08.20220,36280,38830,36280,3883
25.08.20220,3920,420,38480,3993
28.08.20220,39930,40180,37980,3835
30.08.20220,38590,40780,37860,3908
31.08.20220,39080,39080,37740,3774
01.09.20220,37980,40180,37130,3957
04.09.20220,40180,41390,40180,4042
05.09.20220,40780,41030,38830,3944
06.09.20220,39440,40050,37980,3859
07.09.20220,38830,39680,38720,3883
08.09.20220,39080,40780,38960,4005
11.09.20220,4090,43950,40420,4395
12.09.20220,46880,48330,44560,4626
13.09.20220,46140,46140,41630,4188
14.09.20220,42130,45040,42130,4383
15.09.20220,44080,44190,42240,4262
18.09.20220,42730,42850,38350,3835
19.09.20220,38590,39680,37130,3872
20.09.20220,38830,3920,37860,381
21.09.20220,3810,3920,37980,3848
22.09.20220,38720,39330,3810,3823
25.09.20220,38230,38230,36640,3725
26.09.20220,37380,38480,36880,3774
27.09.20220,37740,38830,3750,375
28.09.20220,37740,37980,36030,3664
29.09.20220,36770,37250,36160,3702
02.10.20220,37250,39330,36880,392
03.10.20220,39330,4030,38590,3908
04.10.20220,39330,39570,38350,3872
05.10.20220,38960,39820,38830,392
06.10.20220,39440,40050,38830,3993
09.10.20220,4030,42130,40050,4188
10.10.20220,41880,43220,4090,4262
11.10.20220,42620,43830,41030,4115
12.10.20220,41280,420,40780,4152
13.10.20220,41880,42370,41390,4213
16.10.20220,42240,4370,42240,4346
17.10.20220,43830,44320,42480,4273
18.10.20220,42850,44930,42850,4456
19.10.20220,4480,46630,44080,4663
20.10.20220,46750,49550,46380,4918
23.10.20220,49920,51130,47840,4822
24.10.20220,48220,49180,46990,4748
25.10.20220,48080,49680,47840,4894
26.10.20220,4930,50640,4870,4992
27.10.20220,50030,50280,48940,4918
30.10.20220,49430,50160,47480,4808
31.10.20220,48330,48940,47970,4833
01.11.20220,4870,49180,48220,4845
02.11.20220,48450,50280,48450,5028
03.11.20220,50880,52230,49550,5016
06.11.20220,51130,54780,51130,5357
07.11.20220,53570,53820,51980,5248
08.11.20220,52590,52960,51620,5198
09.11.20220,52230,52720,5150,5235
10.11.20220,52830,55150,52590,5283
13.11.20220,53080,55280,52830,5528
14.11.20220,55390,56130,52960,543
15.11.20220,54660,57580,53820,5466
16.11.20220,5490,5490,5150,515
17.11.20220,5150,5320,51380,5308
20.11.20220,5320,55630,5320,5515
21.11.20220,55390,56620,54420,5637
22.11.20220,56980,57950,5490,5795
23.11.20220,58190,59650,57340,5856
24.11.20220,59040,60880,58560,6014
27.11.20220,61120,6610,60990,661
28.11.20220,66230,68180,63060,6379
29.11.20220,64030,65130,63680,6379
30.11.20220,64280,65250,63550,6392
01.12.20220,64160,64880,61120,6222
04.12.20220,62940,63430,60750,6075
05.12.20220,61120,64030,60880,6343
06.12.20220,63790,6440,60630,6088
07.12.20220,6160,61840,58560,6063
08.12.20220,61480,64770,60880,6453
11.12.20220,65130,67820,65020,6525
12.12.20220,6550,65740,63060,6306
13.12.20220,63550,64160,60380,605
14.12.20220,6160,63920,61120,6379
15.12.20220,64160,65980,62820,6355
18.12.20220,64280,69520,64030,6903
19.12.20220,69390,74630,66480,7426
20.12.20220,7450,77430,71220,7134
21.12.20220,72080,73040,68540,6915
22.12.20220,69280,70980,68540,6878
25.12.20220,69390,72080,6890,7062
26.12.20220,70980,70980,64640,6502
27.12.20220,65250,65250,5990,6099
28.12.20220,61120,65130,60990,6502
29.12.20220,65980,66830,64280,6464