Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Önceki Kapanış: 1.32
Düşük₺1.31
Yüksek₺1.34
AL1.31
SAT1.32

Piyasa Verileri

Spot Piyasa
A:1.31
S:1.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,521
KAPANIŞ 1,5148

En Düşük

DÜŞÜK 1,17

En Yüksek

YÜKSEK 1,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,54171,59171,54171,5833
04.01.20261,61,60831,5751,5917
05.01.20261,59171,6251,58331,6083
06.01.20261,61671,6251,56671,575
07.01.20261,5751,61,55831,5917
08.01.20261,61,60831,58331,6
11.01.20261,60831,61671,58331,6083
12.01.20261,60831,651,59171,6
13.01.20261,60831,75831,59171,6083
14.01.20261,60831,64171,61,6417
15.01.20261,651,66671,6251,6417
18.01.20261,651,69171,63331,6417
19.01.20261,64171,81,63331,675
20.01.20261,68331,74171,68331,7
21.01.20261,71671,751,69171,7167
22.01.20261,73331,751,70831,725
25.01.20261,71671,81671,70831,7583
26.01.20261,7751,91671,7251,725
27.01.20261,74171,7751,71,7167
28.01.20261,73331,76671,7251,7417
29.01.20261,74171,751,71,725
01.02.20261,70831,7751,69171,725
02.02.20261,7251,75831,7251,7333
03.02.20261,74171,75831,7251,725
04.02.20261,7251,74171,69171,7
05.02.20261,70831,70831,6751,7
08.02.20261,71671,74171,71671,7333
09.02.20261,7251,751,70831,725
10.02.20261,7251,74171,70831,7083
11.02.20261,7251,79171,71671,7667
12.02.20261,7751,81,75831,775
15.02.20261,79171,88331,79171,8417
16.02.20261,851,86671,83331,8583
17.02.20261,85831,951,84171,875
18.02.20261,88331,91,70831,725
19.02.20261,73331,75831,70831,725
22.02.20261,751,79171,73331,75
23.02.20261,74171,74171,70831,7167
24.02.20261,71671,7251,66671,6667
25.02.20261,66671,751,65831,675
26.02.20261,68331,71,6251,6417
01.03.20261,51671,59171,51671,5667
02.03.20261,56671,59171,54171,55
03.03.20261,55831,56671,53331,5417
04.03.20261,56671,61,55831,575
05.03.20261,5751,58331,53331,5417
08.03.20261,5251,53331,48331,525
09.03.20261,56671,61,551,575
10.03.20261,5751,58331,55831,575
11.03.20261,56671,60831,55831,5917
12.03.20261,58331,59171,55831,575
15.03.20261,58331,59171,551,5667
16.03.20261,56671,60831,56671,5833
17.03.20261,59171,59171,55831,5583
18.03.20261,55831,56671,54171,5583
22.03.20261,54171,55831,48331,55
23.03.20261,551,55831,50831,5083
24.03.20261,5251,53331,51,5083
25.03.20261,51,5251,48331,4833
26.03.20261,51,5251,44171,4583
29.03.20261,45831,45831,41671,425
30.03.20261,43331,451,41,425
31.03.20261,451,4751,44171,475
01.04.20261,45831,4751,44171,475
02.04.20261,4751,51,45831,475
05.04.20261,48331,51,4751,4917
06.04.20261,49171,50831,43331,4417
07.04.20261,51,5751,49171,5167
08.04.20261,51671,53331,49171,5083
09.04.20261,5251,54171,51671,5333
12.04.20261,50831,50831,48331,5
13.04.20261,50831,551,50831,5333
14.04.20261,53331,56671,53331,5667
15.04.20261,58331,59171,54171,55
16.04.20261,551,6251,54171,6167
19.04.20261,61,60831,5751,5833
20.04.20261,59171,60831,5751,5833
21.04.20261,61,61,55831,575
23.04.20261,5751,58331,551,5667
26.04.20261,56671,58331,551,5667
27.04.20261,55831,5751,53331,5333
28.04.20261,54171,56671,53331,5417
29.04.20261,54171,551,51671,525
03.05.20261,54171,54171,48331,4833
04.05.20261,49171,5251,48331,5083
05.05.20261,5251,551,51671,5333
06.05.20261,54171,56671,53331,5583
07.05.20261,551,5751,54171,5667
10.05.20261,5751,61671,56671,6
11.05.20261,60831,6251,551,55
12.05.20261,55831,5751,49171,5
13.05.20261,50831,5251,49171,5
14.05.20261,49171,49171,45831,4667
17.05.20261,46671,46671,4251,4333
19.05.20261,43331,44171,39171,4
20.05.20261,40831,40831,34171,3417
21.05.20261,3251,41671,31671,4
24.05.20261,41,46671,41,425
25.05.20261,4251,43331,41,4083
31.05.20261,4251,44171,39171,4083
01.06.20261,40831,451,40831,4333
02.06.20261,43331,44171,40831,4167
03.06.20261,41671,44171,41,4167
04.06.20261,4251,4251,39171,4083
07.06.20261,41,40831,38331,4
08.06.20261,41,41671,3751,3917
09.06.20261,38331,4251,38331,3917
10.06.20261,40831,40831,3751,3833
11.06.20261,41,44171,39171,4167
14.06.20261,451,46671,44171,4417
15.06.20261,451,451,4251,4333
16.06.20261,44171,44171,41,4083
17.06.20261,4251,44171,41671,4417
18.06.20261,4251,43331,40831,425
21.06.20261,43331,44171,40831,4167
22.06.20261,40831,41671,41,4
23.06.20261,41,40831,38331,3917
24.06.20261,41,40831,36671,3667
25.06.20261,3751,38331,35831,375
28.06.20261,3751,38331,35831,3583
29.06.20261,36671,3751,351,3583
30.06.20261,35831,3751,351,3667
01.07.20261,36671,3751,35831,3583
02.07.20261,35831,36671,33331,35
05.07.20261,35831,36671,34171,3417
06.07.20261,34171,351,33331,3333
07.07.20261,33331,33331,28331,2833
08.07.20261,29171,31,26671,275
09.07.20261,2751,30831,26671,2917
12.07.20261,28331,30831,25831,2667
13.07.20261,26671,31671,25831,3
15.07.20261,31,31671,31,3083
16.07.20261,30831,31671,28331,2917
19.07.20261,31,3251,28331,3083
20.07.20261,331,341,31,31
21.07.20261,311,331,31,32
22.07.20261,321,341,311,31
23.07.20261,311,331,281,29
26.07.20261,31,321,271,28
27.07.20261,281,281,231,24
28.07.20261,241,251,21,21
29.07.20261,211,221,191,19
30.07.20261,211,211,171,21
02.08.20261,211,231,171,19