Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Önceki Kapanış: 1.32
Düşük₺1.31
Yüksek₺1.34
AL1.31
SAT1.32

Piyasa Verileri

Spot Piyasa
A:1.31
S:1.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6006
KAPANIŞ 0,598

En Düşük

DÜŞÜK 0,2095

En Yüksek

YÜKSEK 1,5547
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,20950,21590,20950,211
04.01.20210,2110,22750,20950,2237
05.01.20210,22370,22460,21530,2163
06.01.20210,21680,21830,21150,2134
07.01.20210,21340,21830,21240,2159
10.01.20210,21680,23730,21590,2373
11.01.20210,24360,25090,21980,227
12.01.20210,2270,2290,22180,2232
13.01.20210,22460,2290,22070,2218
14.01.20210,22180,22370,21830,2198
17.01.20210,21880,24160,21780,2416
18.01.20210,24260,26540,24020,2654
19.01.20210,26640,29180,26640,2918
20.01.20210,30230,32090,28780,3155
21.01.20210,31550,33930,30830,332
24.01.20210,34030,36510,34030,3651
25.01.20210,38890,40160,38890,4016
26.01.20210,42730,44140,40640,4414
27.01.20210,39770,48370,39770,4443
28.01.20210,41810,44240,40010,404
31.01.20210,4040,42050,36370,3637
01.02.20210,35880,39970,34130,3997
02.02.20210,39970,43130,39130,4298
03.02.20210,41080,46190,41080,4522
04.02.20210,45220,47790,42980,4376
07.02.20210,44630,45940,4390,4405
08.02.20210,44240,47590,43760,4623
09.02.20210,48030,48030,44190,4522
10.02.20210,45220,49730,44930,4954
11.02.20210,49540,54450,49540,5445
14.02.20210,57710,59890,56390,5989
15.02.20210,65630,65880,64710,6588
16.02.20210,72440,72440,72440,7244
17.02.20210,79630,79680,65190,7088
18.02.20210,69180,77930,68170,7793
21.02.20210,84590,85710,82070,8571
22.02.20210,94260,94260,80220,9426
23.02.20210,94081,020,8950,9383
24.02.20210,97720,98210,84540,8654
25.02.20210,78280,78280,78280,7828
28.02.20210,78670,86090,78670,8609
01.03.20210,94710,94710,94710,9471
02.03.20211,04131,04131,04131,0413
03.03.20211,14541,14541,14541,1454
04.03.20211,21541,21541,161,16
07.03.20211,161,161,0891,089
08.03.20211,06281,06280,98010,9801
09.03.20210,92381,00930,92381,0093
10.03.20211,10941,10941,10941,1094
11.03.20211,22031,22031,17361,2008
14.03.20211,23971,32041,13281,3204
15.03.20211,36131,45171,33691,4517
16.03.20211,45261,55471,32721,4788
17.03.20211,47881,52751,3341,4138
18.03.20211,41381,50231,34961,4138
21.03.20211,27281,36031,27281,2728
22.03.20211,14631,39531,14631,3953
23.03.20211,48671,49061,34671,3729
24.03.20211,37581,43321,31261,3603
25.03.20211,37091,40691,30581,3622
28.03.20211,37191,43421,30381,3038
29.03.20211,28341,28341,17361,1736
30.03.20211,05691,1251,05691,125
31.03.20211,23681,23681,23681,2368
01.04.20211,36031,36031,27861,3126
04.04.20211,38171,38171,37091,3709
05.04.20211,37091,37091,23381,2338
06.04.20211,11331,15131,11131,1513
07.04.20211,26591,26591,19881,1988
08.04.20211,19881,19881,18531,1863
11.04.20211,21541,21541,16481,1648
12.04.20211,15221,15221,04921,1279
13.04.20211,12881,19111,12881,1911
14.04.20211,19211,24941,09381,1473
15.04.20211,14731,15711,05981,0686
18.04.20211,07051,17461,06671,1746
19.04.20211,17461,17461,05791,0579
20.04.20211,05791,05790,95240,9538
21.04.20210,95381,04920,9481,0482
25.04.20211,05011,15221,05011,1522
26.04.20211,231,26691,17651,2669
27.04.20211,35151,38171,28541,3428
28.04.20211,37481,4731,35051,4196
29.04.20211,40791,50421,27761,2776
02.05.20211,15031,16681,15031,1503
03.05.20211,03551,03551,03551,0355
04.05.20210,9320,9320,9320,932
05.05.20210,83920,83920,83920,8392
06.05.20210,75550,75550,75550,7555
09.05.20210,68010,68010,68010,6801
10.05.20210,61260,67820,61260,6126
11.05.20210,55130,56980,55130,5513
16.05.20210,52890,60630,51530,6063
17.05.20210,62570,66610,5620,5713
19.05.20210,57030,57510,51780,528
20.05.20210,52160,58050,52160,5805
23.05.20210,60630,63050,56780,5903
24.05.20210,59360,60280,53580,5358
25.05.20210,53630,56390,51050,5494
26.05.20210,53480,54790,52020,5255
27.05.20210,51530,52510,49590,5105
30.05.20210,51050,51140,48130,4818
31.05.20210,48230,50510,45940,4949
01.06.20210,48620,49930,47160,4788
02.06.20210,48180,48720,47110,4769
03.06.20210,47690,50560,46910,4934
06.06.20210,48660,49440,48280,4847
07.06.20210,48330,49240,48180,4862
08.06.20210,48660,49690,48280,491
09.06.20210,49440,50610,46430,4697
10.06.20210,46970,47060,44630,4473
13.06.20210,44930,4570,43760,439
14.06.20210,44580,44580,41280,4176
15.06.20210,41720,41910,39970,4006
16.06.20210,40060,40740,38310,3865
17.06.20210,3880,42490,38160,4249
20.06.20210,43220,46720,42680,4672
21.06.20210,48080,51380,46910,5138
22.06.20210,53430,56490,53190,5649
23.06.20210,58340,62130,57950,6213
24.06.20210,66420,67870,55960,5596
27.06.20210,56390,59940,51430,5382
28.06.20210,55230,56440,50560,5202
29.06.20210,52160,53430,49590,5105
30.06.20210,49780,50080,47160,473
01.07.20210,47640,52020,47640,5202
04.07.20210,55910,57220,54940,5722
05.07.20210,61450,61690,53040,5663
06.07.20210,57430,57430,54270,5427
07.07.20210,5530,58340,5530,5773
08.07.20210,54690,5530,53910,553
11.07.20210,56880,56880,52680,5268
12.07.20210,52680,53180,52680,5318
13.07.20210,54390,56210,54390,5621
15.07.20210,57130,57130,54750,5524
18.07.20210,55240,55730,55240,5573
25.07.20210,55910,5980,55850,5688
26.07.20210,57180,58460,54690,5566
27.07.20210,55660,57980,54080,5506
28.07.20210,55060,55780,54080,5439
29.07.20210,54520,54750,53480,5391
01.08.20210,54140,54940,52930,5312
02.08.20210,53360,57060,52380,5518
03.08.20210,55540,57430,53910,5482
04.08.20210,54630,55120,53780,5397
05.08.20210,54030,54330,52990,533
08.08.20210,5330,54390,52380,5257
09.08.20210,52510,52740,50930,5172
10.08.20210,51720,52080,49530,4953
11.08.20210,49770,54450,48620,5445
12.08.20210,55430,56880,52020,5323
15.08.20210,53540,54080,52020,5274
16.08.20210,52810,53480,5160,5183
17.08.20210,51830,52810,50990,5129
18.08.20210,51110,51830,50320,5056
19.08.20210,50630,54820,50260,522
22.08.20210,53120,54880,52510,5293
23.08.20210,53540,54390,51960,5202
24.08.20210,52080,52320,50990,5117
25.08.20210,51410,51830,50630,5093
26.08.20210,50930,51350,50560,5074
30.08.20210,51110,51470,50440,5074
31.08.20210,50860,53180,50630,5214
01.09.20210,52930,54270,52140,5274
02.09.20210,53780,53970,52140,5251
05.09.20210,52510,53420,52260,5318
06.09.20210,54140,54270,51720,5178
07.09.20210,51830,51960,5050,505
08.09.20210,50630,51170,50320,5099
09.09.20210,50990,51830,50740,5086
12.09.20210,50860,5160,5050,505
13.09.20210,50630,5080,49950,5008
14.09.20210,50080,51110,49710,4983
15.09.20210,49950,50130,48860,4917
16.09.20210,49280,50320,48370,4947
19.09.20210,4910,4910,4740,4747
20.09.20210,47710,4880,46730,4728
21.09.20210,47530,47710,460,4643
22.09.20210,46610,4740,46250,4655
23.09.20210,46480,46480,45090,4563
26.09.20210,4570,5020,45460,4862
27.09.20210,49170,50680,46480,4668
28.09.20210,46790,48250,46310,4668
29.09.20210,46610,47230,46190,4648
30.09.20210,46190,47770,46070,4661
03.10.20210,46790,47340,46250,4637
04.10.20210,46430,46550,45390,4558
05.10.20210,45580,45880,44180,4448
06.10.20210,44730,4740,44240,4661
07.10.20210,44850,46070,43510,4358
10.10.20210,43580,43760,41810,4211
11.10.20210,41810,42540,41380,4138
12.10.20210,41450,41750,39440,4017
13.10.20210,39990,40840,3950,3993
14.10.20210,39990,40350,38780,3908
17.10.20210,39080,3950,38650,3883
18.10.20210,38960,42110,38960,4102
19.10.20210,41020,41330,39560,3968
20.10.20210,39680,40480,39080,3968
21.10.20210,39680,3980,39380,3963
24.10.20210,39320,39680,39130,3932
25.10.20210,3950,41260,39380,3963
26.10.20210,39630,3980,39190,3926
27.10.20210,39380,39560,39130,3938
31.10.20210,3950,41930,39260,4096
01.11.20210,4120,41330,39630,3968
02.11.20210,39680,39870,38160,3913
03.11.20210,39260,40350,39260,4011
04.11.20210,40720,42360,40290,4041
07.11.20210,40840,42360,39930,4236
08.11.20210,42540,44370,41020,4163
09.11.20210,41510,4430,40840,412
10.11.20210,40720,40840,38780,3896
11.11.20210,39020,39320,38530,3878
14.11.20210,38710,39080,34940,3549
15.11.20210,35430,35790,34280,3428
16.11.20210,34460,35180,34030,3452
17.11.20210,34520,34640,33540,3403
18.11.20210,34030,34460,33670,3391
21.11.20210,33910,3470,33840,3428
22.11.20210,34280,34280,32630,33
23.11.20210,33060,33540,32880,3324
24.11.20210,33180,33840,330,3343
25.11.20210,33480,33780,32270,3245
28.11.20210,32520,32760,31780,3215
29.11.20210,32090,32630,29840,3038
30.11.20210,30440,30690,3020,3027
01.12.20210,30380,31660,30080,3105
02.12.20210,31050,3190,31050,3173
05.12.20210,31960,34880,31960,3488
06.12.20210,34940,37380,34030,361
07.12.20210,36580,37680,35310,3592
08.12.20210,35790,36770,35010,3598
09.12.20210,35980,36280,35430,3555
12.12.20210,35730,36040,35430,3543
13.12.20210,35430,35730,35010,3507
14.12.20210,35130,35490,33610,3367
15.12.20210,33840,35010,33840,3446
16.12.20210,3440,35370,31050,3105
19.12.20210,29960,32520,2850,3069
20.12.20210,33780,33780,32880,3378
21.12.20210,34390,35510,31250,3186
22.12.20210,31450,32370,29930,3063
23.12.20210,30740,31040,30130,3084
26.12.20210,30950,31550,30430,3063
27.12.20210,30840,33680,30430,3288
28.12.20210,33180,34190,31140,3175
29.12.20210,31860,32370,31140,3125
30.12.20210,31350,31860,30950,3135