Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Önceki Kapanış: 1.32
Düşük₺1.31
Yüksek₺1.34
AL1.31
SAT1.32

Piyasa Verileri

Spot Piyasa
A:1.31
S:1.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0233
KAPANIŞ 1,02

En Düşük

DÜŞÜK 0,8108

En Yüksek

YÜKSEK 1,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,87860,89880,87040,8948
02.01.20240,89280,89280,81370,8278
03.01.20240,82780,85420,82180,8481
04.01.20240,85220,89280,84410,8928
07.01.20240,89280,94750,88670,9374
08.01.20240,93540,94750,9110,9192
09.01.20240,9130,94350,89880,9192
10.01.20240,92320,92730,89880,9029
11.01.20240,89880,99220,87650,9862
14.01.20240,98620,99020,94350,9455
15.01.20240,94960,95570,92320,9253
16.01.20240,92120,93540,90490,9192
17.01.20240,92930,94960,92320,9273
18.01.20240,93130,93540,91920,9293
21.01.20240,92730,95370,92320,9395
22.01.20240,94750,97590,92730,9557
23.01.20240,95161,0510,95161,051
24.01.20241,08351,10181,05711,0774
25.01.20241,08551,18491,06931,1849
28.01.20241,20531,26211,16671,2053
29.01.20241,18491,1931,09571,1221
30.01.20241,13221,14031,10381,1078
31.01.20241,10381,21741,09371,187
01.02.20241,19711,21331,14431,1484
04.02.20241,14231,19921,14231,1647
05.02.20241,16471,25591,15251,2255
06.02.20241,23161,23771,15651,1565
07.02.20241,16061,1891,14231,1463
08.02.20241,16061,17081,14841,1565
11.02.20241,16471,17081,14431,1463
12.02.20241,15041,15861,10581,1058
13.02.20241,10781,17681,09771,1606
14.02.20241,16881,1891,15651,1647
15.02.20241,17081,1911,14431,1748
18.02.20241,1871,1911,10581,1058
19.02.20241,11391,17481,11191,1667
20.02.20241,17681,18491,15251,1586
21.02.20241,16881,22751,15651,1667
22.02.20241,17081,20731,16471,1808
25.02.20241,1891,19511,14231,1463
26.02.20241,14631,14841,10781,1119
27.02.20241,10981,13021,09161,0937
28.02.20241,09971,13631,09571,1262
29.02.20241,13021,19921,121,1788
03.03.20241,18291,1871,09571,0977
04.03.20241,09571,10781,06121,0612
05.03.20241,06321,07131,02671,0267
06.03.20241,02881,12621,02881,0977
07.03.20241,09771,15651,09371,1463
10.03.20241,16671,18081,10981,1159
11.03.20241,1181,12411,07331,0957
12.03.20241,09771,10381,05711,0612
13.03.20241,06931,07541,01251,0125
14.03.20241,01861,03680,99220,9983
17.03.20241,01251,01250,96780,9698
18.03.20240,97190,99020,96380,9739
19.03.20240,97390,98210,93540,9414
20.03.20240,94960,98210,93130,9618
21.03.20240,97390,99020,94350,9435
24.03.20240,94350,95970,92730,9333
25.03.20240,94670,950,90,91
26.03.20240,910,92330,89670,9133
27.03.20240,91670,92670,90670,91
28.03.20240,91330,91670,89670,9033
31.03.20240,90670,910,85670,87
01.04.20240,87330,95670,870,9567
02.04.20240,97670,990,91330,93
03.04.20240,93330,95330,92330,9367
04.04.20240,940,99330,940,9833
07.04.20240,98331,01670,981,01
08.04.20241,01671,020,991,01
14.04.202411,05330,98331,0067
15.04.202411,00330,96670,9767
16.04.20240,991,01330,980,99
17.04.20240,99331,02670,97331,0067
18.04.20240,99331,030,991,0267
21.04.20241,041,10331,03671,0833
23.04.20241,11,131,061,0867
24.04.20241,09331,11331,06671,0733
25.04.20241,07671,08670,98331,01
28.04.20241,021,02330,99331,0033
29.04.20241,011,030,99331,0267
01.05.20241,03671,04331,01671,0233
02.05.20241,02671,05331,02331,04
05.05.20241,04671,07331,03671,05
06.05.20241,05331,05671,01331,04
07.05.20241,04671,061,03331,0533
08.05.20241,061,08331,051,07
09.05.20241,071,09671,05331,0733
12.05.20241,08331,10671,011,02
13.05.20241,02331,041,01671,0233
14.05.20241,02671,081,02331,06
15.05.20241,06331,07671,04671,0667
16.05.20241,071,131,06671,1
19.05.20241,11,15671,09671,13
20.05.20241,13331,18671,111,1333
21.05.20241,141,16331,121,14
22.05.20241,14331,181,131,13
23.05.20241,13671,15331,11331,12
26.05.20241,131,19331,111,1933
27.05.20241,20331,261,18331,24
28.05.20241,251,271,20331,2067
29.05.20241,20671,211,09671,1167
30.05.20241,12331,14671,07671,0867
02.06.20241,091,121,05671,1
03.06.20241,10331,12671,091,09
04.06.20241,09331,09671,02671,0433
05.06.20241,04671,06331,04331,0433
06.06.20241,051,06331,03331,0367
09.06.20241,041,04331,01331,02
10.06.20241,02331,03671,021,0233
11.06.20241,02671,041,01671,0267
12.06.20241,03331,071,03331,0667
13.06.20241,07331,091,05331,08
19.06.20241,091,111,08671,1067
20.06.20241,111,14331,09671,1367
23.06.20241,141,14671,11331,1233
24.06.20241,12671,141,10671,1067
25.06.20241,11331,11331,05331,0567
26.06.20241,061,10331,061,0967
27.06.20241,09331,10671,07671,0767
30.06.20241,08671,09671,02331,0367
01.07.20241,041,051,02671,05
02.07.20241,05331,06671,031,0567
03.07.20241,061,06671,031,0467
04.07.20241,04671,05671,03671,0467
07.07.20241,051,061,041,0433
08.07.20241,04671,081,04331,0667
09.07.20241,071,07331,04331,05
10.07.20241,05671,121,05331,0933
11.07.20241,09331,12671,091,1
15.07.20241,10671,11671,08671,1067
16.07.20241,10671,131,10331,12
17.07.20241,12671,14671,11671,12
18.07.20241,12331,12331,09331,0967
21.07.20241,11,10671,061,06
22.07.20241,06331,07671,05671,06
23.07.20241,06331,06671,04331,0467
24.07.20241,04331,051,031,03
25.07.20241,03331,04331,031,0333
28.07.20241,02671,03331,00671,0067
29.07.20241,011,021,00331,0067
30.07.20240,996710,98330,9867
31.07.20241,01671,01671,00331,01
01.08.20240,993310,98670,99
04.08.20240,95330,95330,90670,9133
05.08.20240,92670,960,910,92
06.08.20240,93670,940,92670,9367
07.08.20240,93330,960,93330,95
08.08.20240,960,96670,930,93
11.08.20240,940,94330,91670,9167
12.08.20240,91670,92330,90,9167
13.08.20240,920,92670,910,9133
14.08.20240,920,93670,90330,9333
15.08.20240,940,940,91330,92
18.08.20240,92670,93670,920,9333
19.08.20240,93330,98330,930,9633
20.08.20240,96330,97330,950,9633
21.08.20240,96670,990,95670,96
22.08.20240,96330,96330,930,93
25.08.20240,93330,94330,89670,8967
26.08.20240,90,92670,89330,9067
27.08.20240,90670,91330,89670,9
28.08.20240,90330,910,890,9067
01.09.20240,91330,92330,90670,92
02.09.20240,920,93330,920,9267
03.09.20240,920,92670,910,9167
04.09.20240,920,940,920,93
05.09.20240,940,940,92330,9233
08.09.20240,92670,93330,910,91
09.09.20240,91580,92170,88080,8867
10.09.20240,88670,89250,840,8458
11.09.20240,85170,85750,81080,8575
12.09.20240,85750,89250,85170,8925
15.09.20240,89250,89250,86920,875
16.09.20240,88080,90420,86920,8925
17.09.20240,89250,97420,88670,9275
18.09.20240,93920,97420,93330,945
19.09.20240,95080,96830,93920,9508
22.09.20240,95671,04420,95671,0442
23.09.20241,06171,0851,02671,0325
24.09.20241,03251,03250,980,9858
25.09.20240,98581,06170,98581,0442
26.09.20241,04421,05581,02081,0383
29.09.20241,03251,03830,99751,0033
30.09.20241,00331,0150,95670,9742
01.10.20240,97420,97420,91580,9333
02.10.20240,93920,96830,92750,9333
03.10.20240,9450,96250,90420,9567
06.10.20240,96250,96830,92750,9333
07.10.20240,93330,9450,91580,9217
08.10.20240,92170,92170,88670,91
09.10.20240,910,91580,8750,875
10.10.20240,86920,88670,85750,8575
13.10.20240,85750,86330,82830,8283
14.10.20240,83420,86330,83420,8575
15.10.20240,85750,86920,85170,8633
16.10.20240,86330,89250,85750,8867
17.10.20240,89250,89250,85750,8575
20.10.20240,85750,86920,84580,8517
21.10.20240,85750,88080,84580,875
22.10.20240,86920,88080,84580,8517
23.10.20240,85750,8750,85750,8633
24.10.20240,89830,9450,89830,945
27.10.20240,96251,03830,93921,0092
29.10.20241,00331,00920,96830,98
30.10.20240,980,99750,96830,98
31.10.20240,98580,99170,97420,98
03.11.20240,980,98580,92170,9275
04.11.20240,92750,95670,92750,9392
05.11.20240,9450,980,93920,9625
06.11.20240,96251,050,95671,0208
07.11.20241,02081,09081,0151,0558
10.11.20241,06171,09081,03831,0442
11.11.20241,04421,07331,02671,05
12.11.20241,05581,06170,98581,0033
13.11.20241,00921,02671,00331,0208
14.11.20241,02671,03251,0151,0267
17.11.20241,03251,03831,00921,0208
18.11.20241,02081,06170,97420,9858
19.11.20240,99751,00330,95080,9508
20.11.20240,96251,00330,95670,9975
21.11.20240,99751,02080,97421,015
24.11.20241,0151,03250,980,9975
25.11.20240,99750,99750,980,9858
26.11.20240,99751,00330,96830,9683
27.11.20240,96830,980,95670,9625
28.11.20240,96830,980,95670,9683
01.12.20240,96830,99170,96250,9858
02.12.20240,99751,050,98581,0033
03.12.20241,00921,02670,98580,9858
04.12.20240,99751,02080,99171,0033
05.12.20241,06171,09081,02671,0383
08.12.20241,04421,051,02081,0383
09.12.20241,03831,13751,03251,1258
10.12.20241,12581,16081,11421,1317
11.12.20241,13751,16671,121,1375
12.12.20241,13751,1551,121,1433
15.12.20241,14921,191,13751,1725
16.12.20241,18421,19581,14331,1725
17.12.20241,17251,21331,16671,19
18.12.20241,17831,2251,17251,19
19.12.20241,191,20751,13171,1317
22.12.20241,13751,14331,09081,12
23.12.20241,12581,16671,10831,155
24.12.20241,18421,191,1551,1725
25.12.20241,18421,19581,12581,1375
26.12.20241,13751,1551,10251,1142
29.12.20241,121,13171,09671,0967
30.12.20241,10251,121,09081,1083