Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Önceki Kapanış: 1.32
Düşük₺1.31
Yüksek₺1.34
AL1.31
SAT1.32

Piyasa Verileri

Spot Piyasa
A:1.31
S:1.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7892
KAPANIŞ 0,7852

En Düşük

DÜŞÜK 0,3835

En Yüksek

YÜKSEK 1,4134
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,64880,65380,64280,644
02.01.20230,64530,64770,61120,6112
03.01.20230,61360,61970,5710,571
04.01.20230,57580,58190,5150,515
05.01.20230,52720,54780,49680,5382
08.01.20230,54780,5490,50030,5102
09.01.20230,51130,51130,48450,4845
10.01.20230,48820,50030,45280,4528
11.01.20230,46260,4760,42620,4688
12.01.20230,46880,48330,46140,4699
15.01.20230,47120,50880,46990,5088
16.01.20230,50880,53440,50280,5162
17.01.20230,51740,52830,51130,5223
18.01.20230,5210,52830,51020,5125
19.01.20230,51380,54420,50160,5272
22.01.20230,52960,54050,51130,5113
23.01.20230,51250,51620,49060,4979
24.01.20230,49790,5040,46750,4822
25.01.20230,48220,48820,47360,4784
26.01.20230,47840,47970,46140,4688
29.01.20230,48330,48330,46020,4614
30.01.20230,46020,46380,45040,4565
31.01.20230,4590,46020,42480,4248
01.02.20230,42730,43580,39570,4262
02.02.20230,42980,44930,42480,448
05.02.20230,44080,4480,41880,4262
06.02.20230,42620,42620,38350,3835
14.02.20230,38960,42130,38960,4213
15.02.20230,43220,46140,40050,4054
16.02.20230,40180,40780,38590,4005
19.02.20230,4090,42620,40660,4262
20.02.20230,42620,44430,42240,4273
21.02.20230,42980,4310,420,4224
22.02.20230,42480,44190,41880,4395
23.02.20230,44190,44320,43340,4334
26.02.20230,43340,44080,41880,4358
27.02.20230,43580,46380,4310,4408
28.02.20230,44560,46750,44080,459
01.03.20230,4590,46140,44190,4456
02.03.20230,44560,45280,43220,4432
05.03.20230,44560,45650,44560,4517
06.03.20230,45650,46630,44930,4542
07.03.20230,4590,46990,45280,4675
08.03.20230,46990,48080,46750,4712
09.03.20230,47730,47730,4650,4688
12.03.20230,47230,47360,45420,4553
13.03.20230,45530,46140,44560,4493
14.03.20230,44930,45420,42480,4322
15.03.20230,43830,44080,42730,4346
16.03.20230,43580,47730,43460,448
19.03.20230,44680,46990,44320,4553
20.03.20230,45530,45780,43830,4432
21.03.20230,44430,45530,44320,4504
22.03.20230,45170,45780,43950,4443
23.03.20230,44430,4870,44320,4784
26.03.20230,48580,49680,46630,4736
27.03.20230,47360,47480,4480,448
28.03.20230,4480,45650,44190,4528
29.03.20230,45420,46020,44320,448
30.03.20230,45280,46020,44190,4443
02.04.20230,44560,44930,42130,4346
03.04.20230,43460,43830,42850,4346
04.04.20230,44080,44190,43340,4346
05.04.20230,43460,43830,42980,4322
06.04.20230,43220,45650,42980,4358
09.04.20230,4370,44320,43580,4419
10.04.20230,44320,4480,44080,4468
11.04.20230,44680,46020,44430,4553
12.04.20230,45780,47120,44930,4517
13.04.20230,45170,4590,45040,4504
16.04.20230,45170,45530,44190,4456
17.04.20230,44560,45170,44190,4432
18.04.20230,44320,45420,43950,4528
19.04.20230,4480,44930,44190,4432
23.04.20230,44320,44560,43950,4408
24.04.20230,44190,44680,4370,437
25.04.20230,43830,43830,42240,4237
26.04.20230,43340,44560,42850,4419
27.04.20230,44560,4650,44320,4493
01.05.20230,45420,45530,41760,4213
02.05.20230,42130,42370,39570,4163
03.05.20230,41630,42730,41150,42
04.05.20230,42130,42370,4090,4115
07.05.20230,41280,42730,40420,4273
08.05.20230,42730,43460,41150,4152
09.05.20230,41520,42240,4090,4188
10.05.20230,41760,45780,41760,4542
11.05.20230,45420,46020,4370,4553
14.05.20230,43340,46880,4310,4578
15.05.20230,45780,48080,45650,4808
16.05.20230,48220,5040,47730,4955
17.05.20230,49790,50160,47120,4845
21.05.20230,48580,49550,46880,4784
22.05.20230,47840,50280,47730,4955
23.05.20230,49430,50280,48450,4955
24.05.20230,49680,50530,49060,4968
25.05.20230,49550,50640,4930,5064
28.05.20230,51620,53570,50030,5174
29.05.20230,51980,5320,51620,5248
30.05.20230,52590,52720,49920,4992
31.05.20230,50160,50880,49920,504
01.06.20230,50880,51980,5040,5125
04.06.20230,51980,52230,50880,5174
05.06.20230,51860,56850,51250,56
06.06.20230,56850,58560,54540,5528
07.06.20230,55390,60630,54050,5928
08.06.20230,60260,62330,58560,6099
11.06.20230,60990,6160,57950,5808
12.06.20230,58190,63790,5710,6379
13.06.20230,66960,70130,63430,6343
14.06.20230,63430,66830,61970,6355
15.06.20230,63680,65020,60750,6112
18.06.20230,61120,61970,5710,5746
19.06.20230,5770,63180,57220,6318
20.06.20230,65620,66960,62330,6233
21.06.20230,6330,64280,60880,6148
22.06.20230,61970,63430,61360,6173
25.06.20230,62220,6330,61970,6222
26.06.20230,62450,6330,62080,6222
02.07.20230,62580,68420,62580,6842
03.07.20230,70130,75230,68540,7523
04.07.20230,7730,8230,75360,7682
05.07.20230,77060,79620,74020,7548
06.07.20230,76080,77060,72930,7293
09.07.20230,73420,7730,73280,7573
10.07.20230,76940,83280,74020,8328
11.07.20230,8570,90940,85340,8668
12.07.20230,87040,88630,83150,8473
13.07.20230,84980,86320,8120,8363
16.07.20230,85220,8790,83520,8448
17.07.20230,84730,84850,77920,7792
18.07.20230,77790,82780,76940,8133
19.07.20230,81680,8790,81080,8632
20.07.20230,86320,90580,85340,8595
23.07.20230,85950,87650,83280,8424
24.07.20230,84370,85220,78880,7925
25.07.20230,79980,83280,79980,812
26.07.20230,82780,89230,82780,8923
27.07.20230,98130,98130,98130,9813
30.07.20231,05921,07861,00681,0786
31.07.20231,08231,16141,02881,103
01.08.20231,13831,21251,09931,1139
02.08.20231,13341,14191,0531,064
03.08.20231,05921,12481,03841,0823
06.08.20231,08721,10541,05181,075
07.08.20231,07981,12621,06771,0883
08.08.20231,09821,19681,08961,1968
09.08.20231,24421,27341,11761,1395
10.08.20231,15651,25281,121,2528
13.08.20231,29651,32221,21251,232
14.08.20231,25391,29781,20531,2783
15.08.20231,30881,30881,22831,2503
16.08.20231,24181,30141,23081,2783
17.08.20231,29281,29531,19791,2186
20.08.20231,19921,22351,13951,2138
21.08.20231,22831,23571,16881,1943
22.08.20231,19921,29781,19181,2382
23.08.20231,24661,35861,21621,3088
24.08.20231,33921,35621,261,271
27.08.20231,27461,32081,26621,2856
28.08.20231,29421,37931,26481,3623
30.08.20231,36961,39521,30261,3038
31.08.20231,32451,41341,28081,3392
03.09.20231,36231,36721,31481,3148
04.09.20231,31481,32821,29171,3038
05.09.20231,31971,32081,26981,2819
06.09.20231,28191,31361,27951,3038
07.09.20231,31481,33921,25881,2698
10.09.20231,27341,3051,23441,243
11.09.20231,26481,29781,11881,131
12.09.20231,13341,13831,06531,0762
13.09.20231,0811,1091,01781,1005
14.09.20231,10051,11391,06531,081
17.09.20231,0811,0811,02261,0226
18.09.20231,02991,11031,01531,0896
19.09.20231,08961,12481,07861,1066
20.09.20231,10181,14191,06531,1262
21.09.20231,12621,13341,08721,0993
24.09.20231,09931,121,0921,109
25.09.20231,1091,14931,09571,1188
26.09.20231,12131,12981,10051,1103
27.09.20231,11391,14321,10781,1383
28.09.20231,14191,1871,12621,1773
01.10.20231,18081,21131,16381,2077
02.10.20231,21621,2321,17731,2053
03.10.20231,20641,21981,16261,1626
04.10.20231,16751,19551,11031,1943
05.10.20231,15651,18821,15171,165
08.10.20231,12851,14321,08961,0896
09.10.20231,09931,16991,09931,1688
10.10.20231,17731,1931,11521,1322
11.10.20231,14431,16381,07131,1152
12.10.20231,10421,20771,04941,1688
15.10.20231,18081,1931,1091,1115
16.10.20231,11391,14321,10181,1322
17.10.20231,10051,121,08351,0835
18.10.20231,121,13581,08591,0944
19.10.20231,20281,20281,08351,109
22.10.20231,14081,15281,09681,1115
23.10.20231,11391,16671,09161,1262
24.10.20231,12811,20731,05921,0592
25.10.20231,07541,10381,02471,0855
26.10.20231,09161,10981,04081,0653
29.10.20231,06321,07131,04491,0449
30.10.20231,0531,05510,9780,98
31.10.20230,98810,99020,92120,9658
01.11.20230,96780,98620,96180,9841
02.11.20230,98811,00630,96981,0043
05.11.20231,01041,02880,99831,0125
06.11.20231,01451,0491,00431,0165
07.11.20231,01861,1180,98411,118
08.11.20231,13421,17281,09161,118
09.11.20231,10181,1181,07741,0774
12.11.20231,08751,09571,03481,0449
13.11.20231,04491,07131,01041,0612
14.11.20231,06121,07131,02881,0288
15.11.20231,03081,0471,02471,0348
16.11.20231,03481,0471,02671,0408
19.11.20231,04491,09571,04491,0814
20.11.20231,08961,13421,08141,1262
21.11.20231,12621,23771,09161,2377
22.11.20231,25391,31281,22961,2478
23.11.20231,25191,27021,21131,2357
26.11.20231,24181,27631,23371,2357
27.11.20231,23371,24981,20731,2275
28.11.20231,23571,26621,14631,1463
29.11.20231,14631,16061,11591,1281
30.11.20231,14031,15251,10781,118
03.12.20231,12211,17281,09571,1342
04.12.20231,13421,16881,12811,1626
05.12.20231,16261,17281,09571,0957
06.12.20231,09971,10781,04491,0795
07.12.20231,08351,09371,05511,0612
10.12.20231,06321,06731,02671,0267
11.12.20231,02471,05921,01251,0408
12.12.20231,03481,03480,95970,9597
13.12.20230,97390,99630,96380,9841
14.12.20230,93540,95160,9110,9253
17.12.20230,92320,92320,87250,8725
18.12.20230,87250,89080,86430,8847
19.12.20230,88470,89480,85420,8563
20.12.20230,85630,87450,84210,8684
21.12.20230,87040,87250,8380,838
24.12.20230,83190,8380,77920,7832
25.12.20230,78530,84410,78120,8075
26.12.20230,79740,83590,79740,8298
27.12.20230,82380,85220,82380,8481
28.12.20230,84810,87860,83190,8684