Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Önceki Kapanış: 2.57
Düşük₺2.54
Yüksek₺2.63
AL2.6
SAT2.61

Piyasa Verileri

Spot Piyasa
A:2.6
S:2.61
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2028
KAPANIŞ 3,1872

En Düşük

DÜŞÜK 2,2885

En Yüksek

YÜKSEK 4,6394
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,40954,63944,40954,5498
02.01.20254,52254,56144,40174,4563
05.01.20254,45244,5424,43294,4952
06.01.20254,48744,58484,46414,4874
07.01.20254,51084,58874,45634,4874
08.01.20254,53424,54594,44464,4952
09.01.20254,4684,47194,27714,2771
12.01.20254,28884,3164,15244,1524
13.01.20254,23424,26934,05124,0745
14.01.20254,12524,14463,97714,0317
15.01.20254,05894,12133,9813,9849
16.01.20253,96943,96943,90313,9499
19.01.20253,95774,0943,8864,0005
20.01.20254,024,07453,94214,0122
21.01.20254,00444,05123,94214,0122
22.01.20254,04344,05893,94994,0161
23.01.20253,96944,05123,9073,9927
26.01.20254,01224,01223,95383,9732
27.01.20253,9814,00053,89533,8953
28.01.20253,91093,93433,78633,7956
29.01.20253,81123,8193,7133,7442
30.01.20253,73643,75513,63053,6616
02.02.20253,60863,6853,48713,537
03.02.20253,58993,78943,44043,7317
04.02.20253,73333,89223,57443,6725
05.02.20253,68343,75983,6713,7193
06.02.20253,69593,74113,66473,6694
09.02.20253,67723,67723,49493,6133
10.02.20253,61023,62113,50273,5292
11.02.20253,5373,54483,47933,4793
12.02.20253,49333,65233,44353,4902
13.02.20253,4453,45753,14123,1412
16.02.20253,09763,20663,08513,1209
17.02.20253,13193,30013,10073,1506
18.02.20253,15373,34223,14743,2082
19.02.20253,22223,232,92933,0275
20.02.20253,03843,04932,89812,9277
23.02.20252,95583,05392,91372,9994
24.02.20252,99793,02592,92152,9277
25.02.20252,93093,03372,89352,9527
26.02.20252,96363,19422,95113,1942
27.02.20253,05393,06492,9763,0041
02.03.20253,03533,05862,97923,0384
03.03.20253,03213,05862,98693,0353
04.03.20253,03843,17553,03843,1755
05.03.20253,14743,30333,14743,2643
06.03.20253,353,4313,12723,1615
09.03.20253,11943,18643,10383,1599
10.03.20253,11633,17393,04463,0446
11.03.20253,08363,08983,02753,0493
12.03.20253,05553,23163,05553,1942
13.03.20253,1653,40843,1653,2721
16.03.20253,28183,38893,21373,2429
17.03.20253,25263,34033,19423,2526
18.03.20253,07733,13582,93122,9312
19.03.20252,92152,98972,72672,8144
20.03.20252,82412,83392,54172,5417
23.03.20252,55142,59042,28852,3956
24.03.20252,41512,62942,41512,6001
25.03.20252,60012,74622,5322,6196
26.03.20252,62942,69752,62942,6683
27.03.20252,68782,9022,60012,8241
01.04.20252,78523,10652,78523,1065
02.04.20253,21373,353,13583,165
03.04.20253,18443,32083,1263,2234
06.04.20253,17473,17473,06763,126
07.04.20253,1653,18443,08713,0968
08.04.20253,08713,08712,96052,9605
09.04.20253,03843,05782,9412,941
10.04.20252,95073,1262,84363,0871
13.04.20253,10653,15522,98972,9994
14.04.20252,97023,23312,96053,1455
15.04.20253,14553,18442,98973,0092
16.04.20252,99943,05782,9412,9897
17.04.20252,98972,99942,88262,8923
20.04.20252,9022,97992,87282,902
21.04.20252,91182,92152,79492,7949
23.04.20252,80463,02862,78522,9994
24.04.20253,00923,09682,92152,9215
27.04.20252,9412,95072,84362,8533
28.04.20252,85333,06762,82413,0578
29.04.20253,08713,08712,9412,941
01.05.20252,96053,04812,9413,0189
04.05.20253,05783,1262,99943,0286
05.05.20253,04813,09683,01893,0384
06.05.20253,05783,07732,97022,9994
07.05.20253,01893,04812,97993,0286
08.05.20253,03843,05782,95072,9702
11.05.20253,00923,06762,93122,9507
12.05.20252,97993,00922,93122,9507
13.05.20252,97023,00922,92152,941
14.05.20252,9412,97022,80462,8339
15.05.20252,84362,86312,7562,756
19.05.20252,7562,79492,61962,7073
20.05.20252,7172,76572,65862,678
21.05.20252,70732,77542,69752,7267
22.05.20252,73652,77542,7172,7462
25.05.20252,7562,77542,68782,6878
26.05.20252,68782,68782,60012,6099
27.05.20252,60992,62942,47352,493
28.05.20252,4932,55142,28852,3469
29.05.20252,36642,52222,3082,3859
01.06.20252,42492,45412,33722,3956
02.06.20252,44432,56122,41512,5222
03.06.20252,52222,66832,51252,6294
04.06.20252,62942,66832,52222,6294
09.06.20252,64882,73652,63912,717
10.06.20252,72672,76572,6782,6878
11.06.20252,6782,6782,59042,6196
12.06.20252,43462,56122,38592,4735
15.06.20252,48332,66832,43462,5612
16.06.20252,58072,66832,55142,6196
17.06.20252,61962,62942,48332,532
18.06.20252,55142,57092,43462,4346
19.06.20252,48332,65862,45412,6294
22.06.20252,61962,61962,52222,5417
23.06.20252,62942,72672,61962,6878
24.06.20252,69752,85332,59042,5904
25.06.20252,60992,62942,4932,5028
26.06.20252,51252,52222,43462,4638
29.06.20252,48332,66832,48332,6391
30.06.20252,7172,78522,60992,7267
01.07.20252,77542,77542,68782,7267
02.07.20252,72672,83392,72672,7754
03.07.20252,80462,87282,74622,8436
06.07.20252,82412,89232,73652,8241
07.07.20252,86312,87282,76572,7949
08.07.20252,80462,85332,76572,8144
09.07.20252,83393,00922,82412,9994
10.07.20253,00923,01892,91182,9312
13.07.20252,95073,00922,92152,9605
15.07.20252,97023,09682,89232,9994
16.07.20253,03843,08713,00923,0481
17.07.20253,07733,07732,99943,0384
20.07.20253,04813,27213,03843,2526
21.07.20253,25263,34033,14553,1747
22.07.20253,21373,22343,05783,0676
23.07.20253,07733,14553,06763,0871
24.07.20253,10653,15523,00923,0384
27.07.20253,05783,11633,00923,0676
28.07.20253,07733,23313,07733,0871
29.07.20253,10653,1263,04813,0578
30.07.20253,07733,1653,04813,1455
31.07.20253,1653,23313,15523,165
03.08.20253,18443,23313,18443,1942
04.08.20253,20393,32083,17473,2721
05.08.20253,28183,30133,20393,2234
06.08.20253,25263,51553,24293,4863
07.08.20253,51553,7593,50583,6129
10.08.20253,63243,64213,52533,5642
11.08.20253,58373,58373,41823,4182
12.08.20253,43763,51553,36953,3792
13.08.20253,37923,71033,34033,7006
14.08.20253,71033,72013,55453,6129
17.08.20253,64213,82723,58373,6811
18.08.20253,72013,82723,68113,7882
19.08.20253,80773,91483,68113,7298
20.08.20253,7593,77853,70063,7006
21.08.20253,70063,72013,66163,6908
24.08.20253,70063,7593,70063,7103
25.08.20253,72983,72983,62273,6227
26.08.20253,64213,68113,55453,5837
27.08.20253,60323,65193,52533,5253
28.08.20253,5353,55453,40843,4571
31.08.20253,48633,71033,48633,6519
01.09.20253,68113,72983,38893,5253
02.09.20253,52533,65193,46693,5253
03.09.20253,55453,63243,5353,5935
04.09.20253,62273,64213,52533,5837
07.09.20253,51553,52533,37923,3792
08.09.20253,41823,47663,27213,2818
09.09.20253,30133,3113,17473,2234
10.09.20253,24293,32083,14553,1455
11.09.20253,14553,20393,09683,1455
14.09.20253,14553,33053,07733,3305
15.09.20253,35973,44743,28183,3597
16.09.20253,36953,46693,34033,4474
17.09.20253,47663,58373,42793,4376
18.09.20253,46693,49613,38893,4474
21.09.20253,50583,5743,47663,5155
22.09.20253,47663,55453,3113,4376
23.09.20253,43763,47663,35973,3987
24.09.20253,42793,44743,29163,311
25.09.20253,3113,36953,27213,2916
28.09.20253,27213,29163,18443,1942
29.09.20253,20393,22343,11633,1455
30.09.20253,1653,27213,1263,2234
01.10.20253,22343,28183,1653,1844
02.10.20253,18443,20393,08713,0968
05.10.20253,11633,20393,02863,0481
06.10.20253,04813,10653,02863,0773
07.10.20253,07733,18443,02863,0286
08.10.20253,04813,07732,97022,9702
09.10.20252,97993,02862,95073,0286
12.10.20252,98973,07732,96053,0384
13.10.20253,04813,09682,92152,9215
14.10.20252,9412,98972,91182,9702
15.10.20252,97022,99942,9022,902
16.10.20252,91182,92152,77542,8436
19.10.20252,85332,91182,78522,902
20.10.20252,9022,91182,85332,8728
21.10.20252,88263,00922,87282,9215
22.10.20252,92152,96052,88262,9118
23.10.20252,93123,05782,92153,0092
26.10.20253,01893,06762,95072,9507
27.10.20252,96052,97022,92152,941
29.10.20252,93123,03842,93123,0286
30.10.20253,03843,10652,99943,0871
02.11.20253,09683,18443,09683,1358
03.11.20253,14553,22343,09683,2137
04.11.20253,23313,36953,17473,2721
05.11.20253,29163,36953,28183,3013
06.11.20253,30133,33053,14553,1455
09.11.20253,17473,21373,10653,1163
10.11.20253,25263,27213,01893,1163
11.11.20253,14553,15523,01893,0384
12.11.20253,04813,07733,01893,0286
13.11.20253,02863,07732,97023,0189
16.11.20253,03843,09683,03843,0676
17.11.20253,06763,09682,99942,9994
18.11.20253,01893,08712,99943,0189
19.11.20253,03843,05782,99943,0286
20.11.20253,00923,11632,97023,0481
23.11.20253,05783,34033,03843,2623
24.11.20253,353,58373,34033,4084
25.11.20253,41823,5353,32083,35
26.11.20253,37923,47663,25263,2526
27.11.20253,26233,36953,21373,2526
30.11.20253,25263,45713,25263,3597
01.12.20253,36953,44743,35973,3889
02.12.20253,41823,49613,38893,4474
03.12.20253,45713,45713,32083,3305
04.12.20253,32083,45713,32083,4474
07.12.20253,52533,54483,41823,4182
08.12.20253,41823,51553,37923,4571
09.12.20253,45713,56423,43763,4961
10.12.20253,51553,63243,50583,5155
11.12.20253,52533,52533,41823,4182
14.12.20253,42793,43763,35973,3792
15.12.20253,38893,39873,29163,2916
16.12.20253,29163,38893,29163,3208
17.12.20253,34033,39873,28183,3013
18.12.20253,3113,33053,26233,2721
21.12.20253,29163,3113,18443,311
22.12.20253,3113,32083,27213,2818
23.12.20253,27213,30133,18443,1942
24.12.20253,20393,22343,15523,1747
25.12.20253,18443,18443,11633,1455
28.12.20253,14553,1653,00923,0092
29.12.20253,01893,07733,00923,0286
30.12.20253,03843,1263,02863,0871