Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Önceki Kapanış: 2.57
Düşük₺2.54
Yüksek₺2.63
AL2.6
SAT2.61

Piyasa Verileri

Spot Piyasa
A:2.6
S:2.61
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8581
KAPANIŞ 3,8676

En Düşük

DÜŞÜK 2,2562

En Yüksek

YÜKSEK 6,6104
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,5462,5462,46652,4774
02.01.20232,49932,66292,37622,5881
03.01.20232,58652,63642,55532,627
04.01.20232,62862,83582,58492,6566
05.01.20232,65662,72672,57092,6722
08.01.20232,69562,75322,682,7096
09.01.20232,70962,75172,67222,6956
10.01.20232,69712,71892,52422,6052
11.01.20232,6412,6412,51172,5553
12.01.20232,55692,60362,54912,6021
15.01.20232,60212,65662,56942,6519
16.01.20232,66132,76412,6272,7626
17.01.20232,75792,88882,75632,8841
18.01.20232,88412,91372,81712,8514
19.01.20232,85612,96052,83112,9589
22.01.20232,93553,06172,91683,015
23.01.20233,0153,06172,96363,029
24.01.20233,05393,05392,97453,0399
25.01.20233,07263,08513,00723,0695
26.01.20233,0683,10072,99943,0742
29.01.20233,07893,0822,92622,9527
30.01.20232,94333,03682,94183,0072
31.01.20233,00723,02432,94642,9573
01.02.20232,95733,0152,82022,9215
02.02.20232,92933,01972,92932,9823
05.02.20232,97143,04772,76572,8218
06.02.20232,82183,03842,53982,6629
14.02.20232,76732,88262,70492,867
15.02.20232,87323,03062,87322,9807
16.02.20232,98073,00722,95733,001
19.02.20233,0013,01192,8812,881
20.02.20232,88572,90592,80462,8358
21.02.20232,82492,88722,76732,8763
22.02.20232,93092,94332,82,8311
23.02.20232,82962,8952,77662,8748
26.02.20232,87482,87482,80462,8046
27.02.20232,80462,81872,61922,6675
28.02.20232,682,82652,67222,7828
01.03.20232,78752,82962,78752,828
02.03.20232,8422,95272,84052,9527
05.03.20232,95423,00252,94022,9605
06.03.20232,96052,96832,79842,8046
07.03.20232,82,83892,62232,6566
08.03.20232,66442,67842,58032,5943
09.03.20232,59742,69562,59432,6878
12.03.20232,69562,69562,55532,5553
13.03.20232,64882,64882,50082,6177
14.03.20232,61612,63792,55532,5974
15.03.20232,60992,66442,562,6644
16.03.20232,68782,68782,60992,6535
19.03.20232,6272,62862,38862,6021
20.03.20232,60832,60992,46192,4619
21.03.20232,52262,562,46342,5569
22.03.20232,55692,58032,50082,5039
23.03.20232,50862,52112,38712,4463
26.03.20232,44782,47742,41042,4463
27.03.20232,44632,46192,37462,3808
28.03.20232,38082,52262,36842,493
29.03.20232,47742,52422,43232,4447
30.03.20232,44632,5072,41822,5008
02.04.20232,4932,4932,25772,2577
03.04.20232,25932,35282,25932,3481
04.04.20232,34972,51642,34812,5164
05.04.20232,50862,58652,50242,5694
06.04.20232,58652,60052,54292,5631
09.04.20232,58492,72522,58492,6333
10.04.20232,6412,71432,63482,7034
11.04.20232,70492,70492,46032,5086
12.04.20232,4932,64732,4122,4852
13.04.20232,4932,5322,48992,5086
16.04.20232,51642,53042,46962,4915
17.04.20232,49462,51642,47122,4852
18.04.20232,48522,53982,46192,5398
19.04.20232,51482,55222,49152,5086
23.04.20232,50862,56782,46192,493
24.04.20232,49152,51482,39952,4603
25.04.20232,46032,46962,31232,3746
26.04.20232,3732,42452,33722,3653
27.04.20232,37462,38082,25622,3403
01.05.20232,34192,52572,34192,4743
02.05.20232,48832,4932,31542,3684
03.05.20232,35752,38392,3062,3216
04.05.20232,32162,43072,3062,3668
07.05.20232,3982,39952,34972,3762
08.05.20232,37622,41982,33562,4136
09.05.20232,41672,4652,37772,4541
10.05.20232,45562,62082,43852,5912
11.05.20232,60992,61772,48682,5148
14.05.20232,50862,50862,37152,3995
15.05.20232,40112,54762,39952,5164
16.05.20232,51642,54912,5072,5444
17.05.20232,54912,60992,52892,6083
21.05.20232,61612,63952,60052,6223
22.05.20232,62232,67842,49152,4915
23.05.20232,49772,61772,44162,4852
24.05.20232,4932,53982,46962,4806
25.05.20232,49462,60832,4792,5631
28.05.20232,58652,65662,57092,6488
29.05.20232,6662,72672,63792,7267
30.05.20232,74232,81242,70342,8078
31.05.20232,82022,88262,82022,8826
01.06.20232,90282,95422,8952,9449
04.06.20232,96513,05552,95583,0384
05.06.20233,03843,17863,03063,1786
06.06.20233,1773,23943,16613,2222
07.06.20233,22223,25493,20513,244
08.06.20233,2443,28923,23633,2877
11.06.20233,28773,35473,27683,3344
12.06.20233,353,49653,353,3812
13.06.20233,38893,39523,37653,3905
14.06.20233,38893,44353,38743,4435
15.06.20233,45753,5373,4453,537
18.06.20233,5373,56663,52453,5401
19.06.20233,54633,55263,18643,3656
20.06.20233,38893,58843,35473,4263
21.06.20233,42173,42173,21293,2612
22.06.20233,22693,41393,22533,3329
25.06.20233,32663,39673,32663,3344
26.06.20233,353,3643,21133,364
02.07.20233,37343,37343,27683,3313
03.07.20233,33133,33133,27363,2736
04.07.20233,27363,30333,2023,2659
05.07.20233,26743,26743,19733,2472
06.07.20233,25653,34693,24873,3422
09.07.20233,37343,46693,36563,4606
10.07.20233,46063,46063,3363,3734
11.07.20233,353,42793,34383,35
12.07.20233,3643,45443,35783,4404
13.07.20233,44353,55723,4173,5058
16.07.20233,51983,85643,47463,8564
17.07.20233,91874,24123,8334,073
18.07.20234,0734,1153,9813,981
19.07.20234,024,06673,97953,9873
20.07.20233,98734,37683,98734,3098
23.07.20234,30984,45164,07454,0745
24.07.20234,07454,19764,06524,1883
25.07.20234,19144,60594,19144,6059
26.07.20234,694,75084,5844,6432
27.07.20234,64324,67444,17894,2833
30.07.20234,42984,71024,27244,7102
31.07.20234,71494,92534,71494,7757
01.08.20234,77574,81464,65884,7289
02.08.20234,72894,7854,64324,6744
03.08.20234,67444,75084,64644,7056
06.08.20234,70564,83334,69784,7897
07.08.20234,82094,82244,6374,6978
08.08.20234,70564,76794,69314,7274
09.08.20234,72744,77414,51864,5653
10.08.20234,57164,74924,43764,7352
13.08.20234,73524,7854,61214,6573
14.08.20234,65734,72274,49064,6588
15.08.20234,66044,97054,65884,8474
16.08.20234,84744,96894,82244,8224
17.08.20234,82244,8914,67294,7383
20.08.20234,73834,75544,56854,6682
21.08.20234,66824,694,59814,6323
22.08.20234,65265,09514,54044,8302
23.08.20234,84894,84894,60744,7009
24.08.20234,69934,69934,53574,6962
27.08.20234,70564,72124,6234,69
28.08.20234,68844,71494,45474,69
30.08.20234,694,82564,67754,7118
31.08.20234,75235,05774,75085,0016
03.09.20235,03285,44725,00945,3008
04.09.20235,25255,32735,06395,1387
05.09.20235,13875,65144,92225,0437
06.09.20235,04375,06714,93934,986
07.09.20234,9865,0784,83024,9346
10.09.20234,94094,9444,63394,7336
11.09.20234,73364,73524,54984,6277
12.09.20234,68535,09044,68535,0904
13.09.20235,12635,38655,06245,2073
14.09.20235,20735,52525,18555,4753
17.09.20235,47535,53145,20115,2011
18.09.20235,20115,35224,68224,6822
19.09.20234,21484,21484,21484,2148
20.09.20233,79413,88133,79413,7941
21.09.20233,63514,14933,63514,0839
24.09.20234,09794,47654,09794,4578
25.09.20234,51864,65424,41734,4656
26.09.20234,58874,85674,56384,7679
27.09.20234,75234,88484,60434,6744
28.09.20234,68844,71964,574,6495
01.10.20234,6764,68224,22264,2522
02.10.20234,25534,5034,25534,3815
03.10.20234,4224,57164,37214,3939
04.10.20234,39864,45784,23194,45
05.10.20234,43914,56534,36434,4236
08.10.20234,41734,41734,20074,2132
09.10.20234,23354,63394,23354,6168
10.10.20234,61684,72124,51394,6323
11.10.20234,67294,82874,45784,5856
12.10.20234,61214,68064,40024,584
15.10.20234,67134,74454,59034,6744
16.10.20234,6765,03754,6764,9549
17.10.20234,92685,20424,89725,1419
18.10.20235,17465,28215,00635,1045
19.10.20235,09985,14034,91444,986
22.10.20235,00165,31645,00165,3164
23.10.20235,34295,59375,34295,5142
24.10.20235,51425,70285,365,36
25.10.20235,33355,55945,14655,547
26.10.20235,56725,75265,43635,7043
29.10.20235,72625,74645,52675,5859
30.10.20235,60935,62495,37565,4519
31.10.20235,46915,58445,34445,5548
01.11.20235,59685,72625,56255,695
02.11.20235,69655,86645,69655,8664
05.11.20235,89376,04955,89376,0027
06.11.20236,06126,06125,8435,8975
07.11.20235,88985,94435,72235,8975
08.11.20235,89755,99885,71845,8041
09.11.20235,80415,84695,53145,7651
12.11.20235,76125,76125,50025,5119
13.11.20235,51195,65995,23925,4807
14.11.20235,53145,6565,4735,5431
15.11.20235,5475,60155,45745,5937
16.11.20235,62495,67945,51195,6054
19.11.20235,60935,93655,51975,7885
20.11.20235,78855,87425,64055,7495
21.11.20235,76515,8085,66775,7339
22.11.20235,73395,87035,66385,7534
23.11.20235,75345,82355,6565,7262
26.11.20235,74175,88595,64825,8274
27.11.20235,82746,01835,82745,9871
28.11.20236,01446,02615,72625,7262
29.11.20235,73395,83135,64825,8002
30.11.20235,8085,81575,67165,6833
03.12.20235,71845,7695,46915,6833
04.12.20235,67945,70285,59375,6015
05.12.20235,60155,67555,39515,6093
06.12.20235,59765,60935,5085,5509
07.12.20235,56255,71845,55485,6716
10.12.20235,66775,8435,60545,7028
11.12.20235,70285,99885,63665,9209
12.12.20235,88986,27545,85086,1897
13.12.20236,24036,50916,17416,3884
14.12.20236,37676,40396,07676,3884
17.12.20236,43126,61046,34946,4429
18.12.20236,38846,38845,80025,8002
19.12.20235,22375,45745,22375,2237
20.12.20234,79525,10294,70174,7017
21.12.20234,44074,98214,37844,6744
24.12.20234,65884,76794,29274,3628
25.12.20234,37064,59264,1684,3277
26.12.20234,31214,43294,2074,2109
27.12.20234,26934,41734,17584,3745
28.12.20234,36284,81074,31994,8107