Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Önceki Kapanış: 2.57
Düşük₺2.54
Yüksek₺2.63
AL2.6
SAT2.61

Piyasa Verileri

Spot Piyasa
A:2.6
S:2.61
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6259
KAPANIŞ 1,6271

En Düşük

DÜŞÜK 1,1141

En Yüksek

YÜKSEK 2,5616
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,41791,41871,37121,4015
03.01.20221,40151,51371,36961,5114
04.01.20221,51061,56591,50981,5223
05.01.20221,52391,55811,51221,5254
06.01.20221,52151,56591,52151,5324
09.01.20221,52851,55351,46931,4693
10.01.20221,48261,48261,38671,4156
11.01.20221,41791,42961,37121,3712
12.01.20221,37191,42491,37121,3914
13.01.20221,39141,49581,38991,4646
16.01.20221,6081,61111,52781,5363
17.01.20221,53161,53481,45691,4569
18.01.20221,45691,51141,42181,5114
19.01.20221,52311,54021,49581,5036
20.01.20221,52541,57371,4951,5737
23.01.20221,57531,59711,53321,5363
24.01.20221,54881,58931,52231,5893
25.01.20221,58771,59711,52311,5262
26.01.20221,5271,56441,49891,5402
27.01.20221,5411,58931,53791,5831
30.01.20221,58311,63451,58311,6345
31.01.20221,6361,79651,6361,7607
01.02.20221,77631,78721,70461,7498
02.02.20221,74981,78871,58931,6189
03.02.20221,62831,69841,5941,6532
06.02.20221,65471,67341,61111,6547
07.02.20221,65631,66251,59241,6049
08.02.20221,61271,64851,59861,6236
09.02.20221,62671,64851,58771,6127
10.02.20221,61271,73581,61271,6828
13.02.20221,66561,66721,59551,5955
14.02.20221,61891,71711,59551,6501
15.02.20221,64381,66721,56281,6096
16.02.20221,60961,61271,53011,5527
17.02.20221,56131,56441,48021,4802
20.02.20221,48021,48021,38831,4537
21.02.20221,41561,42261,34551,4179
22.02.20221,41791,51141,40231,5114
23.02.20221,38441,43351,36031,3603
24.02.20221,35561,43741,34931,4273
27.02.20221,38671,42261,35711,3867
28.02.20221,39531,43111,37511,4311
01.03.20221,43191,43191,39451,4179
02.03.20221,41791,47951,40861,4748
03.03.20221,46461,46461,39141,4257
06.03.20221,41011,41791,341,3844
07.03.20221,38211,3861,3261,3314
08.03.20221,35091,36571,33061,34
09.03.20221,34781,37351,29331,3618
10.03.20221,36341,41791,34621,4163
13.03.20221,41631,4531,41561,4273
14.03.20221,43891,43891,38911,4023
15.03.20221,40391,41011,36571,3751
16.03.20221,37511,37511,32521,3416
17.03.20221,35561,38671,33691,3587
20.03.20221,35871,3681,33691,34
21.03.20221,34161,34781,27461,2925
22.03.20221,2941,29951,24421,2605
23.03.20221,26521,27461,21531,2488
24.03.20221,26211,28081,25041,2714
27.03.20221,27771,28551,24421,2543
28.03.20221,25591,27461,24811,2722
29.03.20221,27221,30731,27141,2855
30.03.20221,2871,29711,28551,2901
31.03.20221,2941,3541,28551,3252
03.04.20221,341,39451,32131,361
04.04.20221,36261,38211,33841,3571
05.04.20221,37121,38521,34391,3649
06.04.20221,36491,36491,34931,361
07.04.20221,35951,39691,35871,3883
10.04.20221,39761,39761,32831,3447
11.04.20221,34551,34551,30731,3073
12.04.20221,30961,3121,24421,2777
13.04.20221,27851,29091,23091,2512
14.04.20221,26361,29871,25041,2722
17.04.20221,29791,29791,25271,2769
18.04.20221,28551,28551,2521,2652
19.04.20221,26521,26991,24341,2543
20.04.20221,25661,27071,24651,2636
21.04.20221,26131,26131,23091,2465
24.04.20221,24881,27141,23721,2551
25.04.20221,25821,26831,19981,2348
26.04.20221,23871,24341,19981,2169
27.04.20221,22631,22631,20761,22
28.04.20221,22081,24111,20991,2372
04.05.20221,23871,2591,22781,2442
05.05.20221,24181,24181,21771,2294
08.05.20221,11411,22551,11411,2107
09.05.20221,21531,25271,21381,2356
10.05.20221,2451,2451,1921,1966
11.05.20221,19431,19591,15541,1608
12.05.20221,17481,19351,16081,1733
15.05.20221,18181,18181,14761,1515
16.05.20221,1531,16471,13741,1437
17.05.20221,15151,19041,13431,1445
19.05.20221,1461,161,1321,1445
22.05.20221,15771,18261,1391,1725
23.05.20221,1781,22861,1781,1998
24.05.20221,20521,22781,19351,2192
25.05.20221,22471,27461,21691,2598
26.05.20221,25981,28391,24731,266
29.05.20221,28081,32441,26521,3205
30.05.20221,32441,34781,31351,3478
31.05.20221,35951,39691,34781,3883
01.06.20221,38911,40231,36491,379
02.06.20221,38131,38361,341,3696
05.06.20221,37121,37581,31121,354
06.06.20221,35171,35951,33381,3447
07.06.20221,34551,34781,2871,3057
08.06.20221,30571,30811,23871,2543
09.06.20221,25271,29251,24571,2847
12.06.20221,29481,30881,27851,2839
13.06.20221,28621,31581,27611,2971
14.06.20221,30341,31041,2871,3018
15.06.20221,30261,31511,2871,2917
16.06.20221,29171,30261,2871,2995
19.06.20221,29951,31271,29091,3003
20.06.20221,30031,30881,29331,2933
21.06.20221,29481,33061,29331,3252
22.06.20221,3261,32681,31431,3268
23.06.20221,32521,34931,31661,3369
26.06.20221,32131,34311,30881,3345
27.06.20221,33451,38671,33381,3712
28.06.20221,37581,38281,32441,3322
29.06.20221,33221,34781,30731,3353
30.06.20221,33531,38671,3331,3665
03.07.20221,36731,36961,33381,34
04.07.20221,341,34311,28861,2933
05.07.20221,30031,32361,27851,3081
06.07.20221,30881,35321,29481,3447
07.07.20221,34781,38051,3471,3727
12.07.20221,37191,45921,36731,4491
13.07.20221,45221,50361,44911,4935
17.07.20221,50591,5271,47321,4896
18.07.20221,50361,52311,48721,5075
19.07.20221,50521,55031,50361,5394
20.07.20221,54261,58151,52781,5628
21.07.20221,56751,57371,52311,5363
24.07.20221,53791,56441,53241,5472
25.07.20221,54721,55971,53871,548
26.07.20221,54721,57061,54651,5628
27.07.20221,56751,60491,56591,5893
28.07.20221,59711,61581,54261,5955
31.07.20221,59241,63761,57841,6329
01.08.20221,62831,64231,60021,6111
02.08.20221,63141,68281,61731,6734
03.08.20221,6751,69991,50671,5067
04.08.20221,49271,56751,42571,5581
07.08.20221,56591,66881,54961,6579
08.08.20221,65791,69681,60181,6096
09.08.20221,62051,65791,55811,6423
10.08.20221,64231,6611,63141,647
11.08.20221,6471,69991,62981,6999
14.08.20221,69991,79031,68751,7841
15.08.20221,78411,79961,73261,7778
16.08.20221,78251,81371,75131,781
17.08.20221,78721,79191,74361,7763
18.08.20221,75291,78871,66721,7825
21.08.20221,78251,82461,7141,7919
22.08.20221,7951,79961,77781,7965
23.08.20221,79961,79961,75911,7763
24.08.20221,7811,78561,74821,7638
25.08.20221,77321,77321,68591,7171
28.08.20221,74361,76851,65791,703
30.08.20221,71711,71711,6361,6563
31.08.20221,69061,70461,65161,7046
01.09.20221,70771,76851,69991,7654
04.09.20221,80281,8231,76851,8074
05.09.20221,81991,8371,7951,8261
06.09.20221,82611,8621,81681,8557
07.09.20221,86661,88071,85731,8635
08.09.20221,8761,99441,86511,8853
11.09.20221,89631,94921,86981,9134
12.09.20221,9151,9151,7811,8464
13.09.20221,83861,85891,77781,8542
14.09.20221,87761,87761,83861,8573
15.09.20221,86821,86821,82931,8604
18.09.20221,86661,88071,74981,7498
19.09.20221,81991,83861,77471,8043
20.09.20221,81061,83861,78721,823
21.09.20221,8231,83861,80281,823
22.09.20221,83861,84171,80281,8386
25.09.20221,83861,84331,80591,8215
26.09.20221,81991,81991,7561,7841
27.09.20221,7951,7951,72491,7607
28.09.20221,76851,77471,67191,7295
29.09.20221,73731,73731,69531,714
02.10.20221,74511,74511,65791,6656
03.10.20221,66561,67971,58931,6329
04.10.20221,63291,65161,55661,6516
05.10.20221,65161,7141,59711,6516
06.10.20221,65011,68281,61271,6516
09.10.20221,64381,65631,60641,6189
10.10.20221,61891,63291,58311,608
11.10.20221,6081,68121,54571,6516
12.10.20221,6361,67811,61421,6283
13.10.20221,6361,71861,62831,7186
16.10.20221,71551,81521,69061,7638
17.10.20221,76231,77631,7141,7171
18.10.20221,71081,76541,70931,7591
19.10.20221,75911,79031,74511,77
20.10.20221,78561,8371,76851,8168
23.10.20221,83861,91031,83551,8573
24.10.20221,87441,91651,83081,8869
25.10.20221,89161,90721,8371,8417
26.10.20221,84171,88851,80121,8698
27.10.20221,86981,89781,85421,8542
30.10.20221,87761,92431,84021,9009
31.10.20221,90091,91031,85571,8744
01.11.20221,87761,93991,86511,9243
02.11.20221,92271,96791,90091,9523
03.11.20221,95232,04741,94462,0256
06.11.20222,03342,06922,01312,0193
07.11.20222,01932,04272,00842,0287
08.11.20222,01782,02871,99292,0178
09.11.20221,99442,02561,90091,9897
10.11.20221,96331,98661,87911,9009
13.11.20221,86981,97881,83861,9788
14.11.20221,9822,06761,9822,0458
15.11.20222,04582,12372,00382,0708
16.11.20222,02712,10971,96331,971
17.11.20221,97882,06761,97882,0676
20.11.20222,07232,18922,07232,1627
21.11.20222,20322,24532,14872,2266
22.11.20222,23592,25152,1972,2344
23.11.20222,23132,24372,20322,2203
24.11.20222,21882,27642,20942,2281
27.11.20222,22032,31382,21882,2671
28.11.20222,26712,3592,24062,3543
29.11.20222,35432,38392,32942,3403
30.11.20222,34032,35282,31382,3263
01.12.20222,32792,34972,29832,3014
04.12.20222,30142,33562,29052,3279
05.12.20222,33412,35122,30452,3263
06.12.20222,33722,33722,25932,2593
07.12.20222,26242,31382,21412,2437
08.12.20222,24682,30762,24682,2858
11.12.20222,28272,33252,27492,2905
12.12.20222,29052,46192,25932,4104
13.12.20222,41042,46342,3312,345
14.12.20222,35432,37152,33562,345
15.12.20222,3452,38712,3452,359
18.12.20222,36062,39492,29832,3123
19.12.20222,31232,37932,2922,3684
20.12.20222,38392,45872,36842,4478
21.12.20222,43852,47592,39332,4073
22.12.20222,39952,48062,39172,4151
25.12.20222,47742,56162,41982,4338
26.12.20222,47592,47592,36842,3949
27.12.20222,39492,40732,3732,3824
28.12.20222,39022,46192,39022,4307
29.12.20222,43072,53982,43072,4961