Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Önceki Kapanış: 2.57
Düşük₺2.54
Yüksek₺2.63
AL2.6
SAT2.61

Piyasa Verileri

Spot Piyasa
A:2.6
S:2.61
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3964
KAPANIŞ 1,3956

En Düşük

DÜŞÜK 0,9847

En Yüksek

YÜKSEK 2,1814
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,23091,32441,22161,2948
04.01.20211,30031,42261,29481,4218
05.01.20211,43661,56281,43661,5628
06.01.20211,56591,69991,4881,5324
07.01.20211,53941,57531,46461,5472
10.01.20211,55111,6751,5271,6407
11.01.20211,65941,7141,62981,6563
12.01.20211,66251,69841,64541,6672
13.01.20211,6751,70621,65791,675
14.01.20211,67971,69681,65631,6781
17.01.20211,67811,78871,66721,703
18.01.20211,76851,76851,68281,6999
19.01.20211,69061,72641,68281,6984
20.01.20211,70771,76851,55421,5971
21.01.20211,58771,60491,4881,6018
24.01.20211,62981,69681,60491,6719
25.01.20211,66721,69531,6471,6828
26.01.20211,7031,82931,68281,7856
27.01.20211,78561,85261,70621,8152
28.01.20211,81061,86981,78721,8386
31.01.20211,84171,86981,82461,8402
01.02.20211,84641,85111,81211,823
02.02.20211,81991,8231,73261,7841
03.02.20211,77471,86661,74671,7872
04.02.20211,79191,8371,76851,823
07.02.20211,8371,99911,82771,9726
08.02.20211,97882,09261,96012,0801
09.02.20212,08012,15182,01782,1097
10.02.20212,11912,18142,11442,1456
11.02.20212,1582,1582,05832,0723
14.02.20212,0242,17671,91962,1035
15.02.20212,13462,13462,02712,0412
16.02.20212,04742,05671,95081,9757
17.02.20211,99442,07861,95861,9882
18.02.20211,99131,99131,93831,9586
21.02.20211,9571,96641,81991,837
22.02.20211,8761,8761,65471,6547
23.02.20211,48961,65471,48961,6018
24.02.20211,60491,76071,60181,7607
25.02.20211,74821,83861,67191,7763
28.02.20211,78251,85261,74511,7919
01.03.20211,79961,82931,76231,7685
02.03.20211,79961,82771,75291,7638
03.03.20211,76691,80281,73891,7638
04.03.20211,7561,78411,73581,7747
07.03.20211,79341,86511,78721,8355
08.03.20211,84022,01781,84022,0178
09.03.20212,0242,09571,94462,01
10.03.20212,012,05671,94921,9695
11.03.20212,16582,16581,87441,9243
14.03.20211,92431,94771,74511,8074
15.03.20211,83081,83081,7141,7249
16.03.20211,72491,79031,72171,7342
17.03.20211,7421,76231,74041,7576
18.03.20211,77161,7811,62051,6828
21.03.20211,5271,60021,51451,5145
22.03.20211,37971,55811,36341,4802
23.03.20211,4811,58771,47871,5877
24.03.20211,58931,62831,55811,5659
25.03.20211,58931,58931,44831,5581
28.03.20211,59861,62361,5411,5613
29.03.20211,56591,59551,4881,5581
30.03.20211,57061,57061,54261,5581
31.03.20211,55661,56751,50751,5418
01.04.20211,53791,53791,49431,5262
04.04.20211,54261,55351,51531,5379
05.04.20211,53631,53631,49431,5161
06.04.20211,51611,51611,46461,4724
07.04.20211,48021,51921,47241,5106
08.04.20211,51761,51761,40151,4639
11.04.20211,46311,46311,37271,3961
12.04.20211,41631,44911,40231,4273
13.04.20211,43271,49581,42731,4841
14.04.20211,49111,60491,47561,5348
15.04.20211,51841,51921,43661,5192
18.04.20211,51921,53481,461,4802
19.04.20211,46461,48021,34311,4101
20.04.20211,42261,42731,26911,2691
21.04.20211,24651,31041,14291,2309
25.04.20211,22941,3541,19981,3532
26.04.20211,35871,43351,341,4078
27.04.20211,41791,43271,34231,4039
28.04.20211,40471,47631,35561,4335
29.04.20211,41791,44131,39141,4054
02.05.20211,40231,43351,39141,414
03.05.20211,43041,4531,39451,4008
04.05.20211,40231,41871,35561,3867
05.05.20211,38521,38521,341,3486
06.05.20211,34931,36731,341,3556
09.05.20211,35481,40391,31271,3867
10.05.20211,38671,43041,35641,4171
11.05.20211,42341,42341,38361,3953
16.05.20211,41631,43891,39381,4179
17.05.20211,41871,43351,35011,3587
19.05.20211,37821,37821,26051,3003
20.05.20211,30651,30731,24341,2473
23.05.20211,26211,27771,20131,2076
24.05.20211,21691,21771,12031,1686
25.05.20211,17641,18111,12341,1702
26.05.20211,17331,2871,14831,287
27.05.20211,29871,41561,29331,3712
30.05.20211,3791,48021,3121,4428
31.05.20211,45141,47561,41711,4483
01.06.20211,43191,46541,38671,4156
02.06.20211,42411,42571,32291,3657
03.06.20211,36731,41481,35561,3984
06.06.20211,40391,4211,39451,4039
07.06.20211,40311,4951,40151,4335
08.06.20211,42261,44281,3931,4054
09.06.20211,40391,41091,34081,3618
10.06.20211,36491,40081,3121,3595
13.06.20211,37351,44831,37351,4202
14.06.20211,42571,44051,39061,4226
15.06.20211,42491,42651,36571,3657
16.06.20211,36491,37121,30341,3268
17.06.20211,32441,34781,29711,312
20.06.20211,30571,31121,2591,2699
21.06.20211,27771,30881,24261,2777
22.06.20211,27921,29711,25981,2909
23.06.20211,29091,3011,27461,2925
24.06.20211,29251,30731,2521,2714
27.06.20211,27141,28551,21221,2122
28.06.20211,21381,22311,13281,185
29.06.20211,18961,29331,16861,2395
30.06.20211,25351,29251,23721,2769
01.07.20211,28471,33691,26991,3174
04.07.20211,32051,38051,28941,3805
05.07.20211,38051,43191,37351,4132
06.07.20211,40231,42491,34311,4249
07.07.20211,31121,39841,28311,2831
08.07.20211,24261,29641,15611,1998
11.07.20211,19351,22861,19041,2153
12.07.20211,21531,22391,16081,1717
13.07.20211,18261,20681,17171,1741
15.07.20211,18571,20681,17641,1959
18.07.20211,19591,1991,13741,153
25.07.20211,1531,18341,1321,1569
26.07.20211,15691,16551,12731,1351
27.07.20211,13741,14521,1251,1273
28.07.20211,12031,14991,12031,139
29.07.20211,1461,15611,12731,1312
01.08.20211,13041,14911,12421,1374
02.08.20211,14061,1461,1251,139
03.08.20211,1391,14291,11721,118
04.08.20211,12031,12261,09231,1063
05.08.20211,11251,11411,04941,072
08.08.20211,07041,11561,05721,0985
09.08.20211,09851,10321,0441,0463
10.08.20211,04861,05171,00661,0136
11.08.20211,01361,02840,98471,0128
12.08.20211,01671,11410,99951,086
15.08.20211,09381,12031,05491,1063
16.08.20211,10941,20521,06891,192
17.08.20211,1921,25981,17171,2457
18.08.20211,23561,24341,1921,2021
19.08.20211,20211,24571,1531,206
22.08.20211,21071,23011,19661,2192
23.08.20211,221,2591,221,2496
24.08.20211,25041,25511,20441,2107
25.08.20211,21221,21851,08991,0899
26.08.20211,08761,1531,08291,1437
30.08.20211,14681,16241,12731,1515
31.08.20211,14761,1531,12191,1219
01.09.20211,12191,13281,09931,0993
02.09.20211,10241,12191,09151,1195
05.09.20211,11951,17481,11871,1593
06.09.20211,16391,19981,14521,1857
07.09.20211,18421,19821,12731,1328
08.09.20211,13281,14211,10941,125
09.09.20211,12421,1531,10781,1281
12.09.20211,14911,14991,10711,1156
13.09.20211,12111,12651,06971,1047
14.09.20211,11251,14451,08371,1421
15.09.20211,15071,15071,09381,1187
16.09.20211,12261,13671,10081,125
19.09.20211,12191,14991,10081,1265
20.09.20211,13741,19511,13671,1803
21.09.20211,18111,24571,18031,2418
22.09.20211,24111,24571,18571,2309
23.09.20211,22861,26051,2061,2153
26.09.20211,21851,22311,16241,1811
27.09.20211,18031,18571,14681,1569
28.09.20211,15931,1671,11331,1499
29.09.20211,14991,1921,14831,1873
30.09.20211,24111,25741,19981,2364
03.10.20211,2451,25431,18261,1826
04.10.20211,18421,19741,13821,1974
05.10.20211,19741,20831,17721,1865
06.10.20211,18651,24031,16941,1966
07.10.20211,18961,20211,18031,1842
10.10.20211,18031,18731,15931,1593
11.10.20211,16781,16941,13741,1483
12.10.20211,15151,15151,09071,1032
13.10.20211,10321,12811,07821,1219
14.10.20211,11411,13591,08841,1
17.10.20211,09851,09851,06031,0938
18.10.20211,09071,15151,06341,0946
19.10.20211,09231,09381,0721,072
20.10.20211,0721,07511,04711,0634
21.10.20211,06341,08211,05561,065
24.10.20211,0651,06581,03231,0486
25.10.20211,05171,07431,03461,044
26.10.20211,0441,07591,03851,0626
27.10.20211,07511,07511,04081,0588
31.10.20211,05331,06581,04321,0486
01.11.20211,0511,09851,02911,0829
02.11.20211,08371,09071,02991,0759
03.11.20211,07591,1531,07511,1296
04.11.20211,13511,14911,09071,1141
07.11.20211,11411,13041,10711,1094
08.11.20211,10941,12651,11,1024
09.11.20211,10081,10081,06111,0697
10.11.20211,05881,06731,04861,0549
11.11.20211,0581,07281,04241,0611
14.11.20211,06031,07121,04321,0502
15.11.20211,0511,06111,03771,0494
16.11.20211,05021,10471,03621,0907
17.11.20211,09071,14991,09071,1468
18.11.20211,14681,1921,1321,1803
21.11.20211,19281,29791,1851,2979
22.11.20211,33531,39061,26991,3447
23.11.20211,34551,47871,34471,4685
24.11.20211,47011,5271,39921,4062
25.11.20211,4141,46151,4071,4444
28.11.20211,44361,49271,43111,4366
29.11.20211,43741,48331,43431,4802
30.11.20211,48721,52071,48721,5137
01.12.20211,51451,581,51221,5768
02.12.20211,57681,66411,54261,6205
05.12.20211,62051,67031,61891,6189
06.12.20211,61891,63291,55811,6189
07.12.20211,62361,64381,54651,5831
08.12.20211,58311,6361,49581,6189
09.12.20211,61891,6361,55971,6205
12.12.20211,62051,65161,57531,608
13.12.20211,6081,62051,54881,5628
14.12.20211,56281,57371,48491,5426
15.12.20211,55811,55811,521,5519
16.12.20211,55191,58621,39691,3969
19.12.20211,27921,44911,26131,3338
20.12.20211,40081,41561,27921,2964
21.12.20211,29251,35321,27921,3104
22.12.20211,32441,37191,31041,3618
23.12.20211,33221,35561,31511,34
26.12.20211,341,46081,341,4335
27.12.20211,43351,50751,43351,4491
28.12.20211,45221,47011,44441,4631
29.12.20211,46461,47241,40621,4148
30.12.20211,41481,42181,37121,407