Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Önceki Kapanış: 2.57
Düşük₺2.54
Yüksek₺2.63
AL2.6
SAT2.61

Piyasa Verileri

Spot Piyasa
A:2.6
S:2.61
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0726
KAPANIŞ 3,061

En Düşük

DÜŞÜK 2,39

En Yüksek

YÜKSEK 3,7687
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,11633,22343,09683,1942
04.01.20263,19423,22343,17473,2039
05.01.20263,19423,25263,19423,2234
06.01.20263,22343,25263,17473,1942
07.01.20263,18443,32083,17473,2818
08.01.20263,30133,33053,26233,2916
11.01.20263,3113,36953,28183,35
12.01.20263,353,35973,3113,311
13.01.20263,32083,33053,27213,2916
14.01.20263,29163,36953,27213,3597
15.01.20263,35973,38893,32083,3597
18.01.20263,38893,41823,35973,3792
19.01.20263,37923,40843,32083,3305
20.01.20263,33053,35973,27213,3013
21.01.20263,32083,40843,32083,4084
22.01.20263,42793,48633,37923,4863
25.01.20263,48633,49613,42793,4669
26.01.20263,46693,47663,35973,3889
27.01.20263,38893,39873,34033,3597
28.01.20263,35973,37923,3113,35
29.01.20263,353,36953,28183,3013
01.02.20263,30133,32083,22343,2818
02.02.20263,27213,42793,27213,3987
03.02.20263,41823,48633,353,35
04.02.20263,353,36953,28183,2818
05.02.20263,28183,34033,17473,2137
08.02.20263,23313,36953,22343,3305
09.02.20263,34033,36953,3113,3305
10.02.20263,33053,39873,3113,3597
11.02.20263,35973,44743,353,3792
12.02.20263,38893,42793,35973,3889
15.02.20263,41823,5743,41823,5448
16.02.20263,59353,76873,5743,7201
17.02.20263,64213,71033,43763,4571
18.02.20263,50583,52533,24293,2429
19.02.20263,26233,34033,21373,2429
22.02.20263,3113,40843,27213,3403
23.02.20263,32083,38893,27213,2916
24.02.20263,30133,30133,19423,2039
25.02.20263,20393,23313,17473,2039
26.02.20263,23313,26233,11633,1455
01.03.20262,86313,01892,86312,941
02.03.20262,92152,99942,77542,7949
03.03.20262,81442,86312,76572,8436
04.03.20262,85332,97022,85332,9312
05.03.20262,91182,95072,83392,8631
08.03.20262,84362,87282,7562,8046
09.03.20262,88262,91182,84362,902
10.03.20263,18443,18443,13583,1844
11.03.20263,11633,29163,08713,0871
12.03.20263,06763,11632,98973,0092
15.03.20263,00923,07732,96053,0189
16.03.20263,01893,3113,01893,2916
17.03.20263,29163,32083,20393,2039
18.03.20263,20393,28183,17473,2234
22.03.20263,20393,20393,00923,1455
23.03.20263,14553,14553,05783,0968
24.03.20263,14553,1653,05783,0676
25.03.20263,07733,08712,96052,9799
26.03.20262,99943,00922,9412,9702
29.03.20262,9413,09682,91183,0189
30.03.20263,01893,03842,97993,0189
31.03.20263,04813,14553,03843,0773
01.04.20263,04813,09683,02863,0871
02.04.20263,08713,15523,04813,0676
05.04.20263,08713,13583,06763,1163
06.04.20263,11633,1262,97022,9994
07.04.20263,11633,1263,04813,0578
08.04.20263,04813,07733,01893,0384
09.04.20263,04813,10653,04813,0968
12.04.20263,06763,07732,99943,0481
13.04.20263,06763,11633,04813,0871
14.04.20263,10653,18443,09683,126
15.04.20263,13583,18443,10653,1065
16.04.20263,11633,22343,10653,2234
19.04.20263,21373,30133,1653,2526
20.04.20263,25263,34033,1653,165
21.04.20263,18443,21373,13583,1455
23.04.20263,14553,18443,10653,1747
26.04.20263,18443,25263,17473,2331
27.04.20263,20393,25263,1653,1844
28.04.20263,18443,34033,18443,2916
29.04.20263,32083,33053,22343,2526
03.05.20263,34033,40843,3113,35
04.05.20263,37923,43763,34033,3403
05.05.20263,37923,43763,35973,4182
06.05.20263,45713,49613,42793,4474
07.05.20263,42793,49613,39873,4669
10.05.20263,39873,39873,25263,2818
11.05.20263,30133,35973,26233,2818
12.05.20263,30133,34033,11633,126
13.05.20263,1263,17473,1263,1455
14.05.20263,14553,15523,04813,0871
17.05.20263,08713,09683,00923,0092
19.05.20263,04813,04812,93122,9312
20.05.20262,96052,97992,79492,7949
21.05.20262,78522,9022,77542,8826
24.05.20262,89232,96052,88262,941
25.05.20262,95072,97022,93122,941
31.05.20262,95073,03842,91182,9312
01.06.20262,9412,97022,91182,9507
02.06.20262,95072,97992,9412,9507
03.06.20262,95072,98972,92152,9507
04.06.20262,97023,01892,95072,9507
07.06.20262,95073,03842,91182,9799
08.06.20262,98972,99942,93122,941
09.06.20262,92153,14552,92153,0481
10.06.20263,04813,08713,00923,0092
11.06.20263,01893,07732,99942,9994
14.06.20263,03843,09683,03843,0384
15.06.20263,03843,04812,89232,9507
16.06.20262,95072,96052,9022,9215
17.06.20262,92152,95072,91182,9215
18.06.20262,92152,93122,9022,9118
21.06.20262,92152,95072,91182,9118
22.06.20262,92152,93122,87282,8728
23.06.20262,87282,91182,85332,8631
24.06.20262,92,942,832,83
25.06.20262,832,862,792,81
28.06.20262,832,842,772,78
29.06.20262,812,832,752,75
30.06.20262,752,792,742,76
01.07.20262,762,812,762,78
02.07.20262,782,822,772,78
05.07.20262,792,822,752,75
06.07.20262,762,762,712,72
07.07.20262,712,722,642,64
08.07.20262,652,72,612,66
09.07.20262,652,732,652,69
12.07.20262,722,722,672,68
13.07.20262,672,742,652,71
15.07.20262,732,742,712,72
16.07.20262,722,722,682,68
19.07.20262,692,72,632,63
20.07.20262,642,652,562,57
21.07.20262,582,592,562,57
22.07.20262,582,632,542,61
23.07.20262,612,642,572,6
26.07.20262,612,622,552,57
27.07.20262,572,572,512,52
28.07.20262,52,512,432,44
29.07.20262,422,442,42,41
30.07.20262,412,442,392,41
02.08.20262,422,462,392,4