Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Önceki Kapanış: 2.57
Düşük₺2.54
Yüksek₺2.63
AL2.6
SAT2.61

Piyasa Verileri

Spot Piyasa
A:2.6
S:2.61
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,8416
KAPANIŞ 4,8241

En Düşük

DÜŞÜK 3,9694

En Yüksek

YÜKSEK 7,0467
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,85365,28994,81855,2042
02.01.20245,26655,35615,09125,1574
03.01.20245,14195,27825,03285,1185
04.01.20245,11855,23535,10295,1535
07.01.20245,20035,30555,14195,1925
08.01.20245,20425,21985,03675,0367
09.01.20245,03675,07174,92374,9705
10.01.20244,97055,16134,92374,986
11.01.20244,97055,45354,93545,36
14.01.20245,365,60935,34055,5119
15.01.20245,5475,60935,45745,5937
16.01.20245,58985,76125,46915,6638
17.01.20245,68725,92095,60935,7262
18.01.20245,6955,87035,6955,7262
21.01.20245,73395,8085,71455,7963
22.01.20245,8435,87425,71455,7807
23.01.20245,79635,85085,60935,7651
24.01.20245,78075,81195,68725,6911
25.01.20245,72625,99885,60935,843
28.01.20245,8435,87425,71455,7651
29.01.20245,78075,78075,64825,656
30.01.20245,65995,69895,21985,2198
31.01.20245,3215,42235,16525,2042
01.02.20245,27045,54315,21985,4418
04.02.20245,42235,44965,14195,1419
05.02.20245,14195,2124,93935,2042
06.02.20245,25485,25485,14195,1419
07.02.20245,14195,1734,90034,9081
08.02.20244,9865,1734,92764,9744
11.02.20244,97445,33274,96665,3094
12.02.20245,30945,40285,03285,0328
13.02.20245,03675,16134,9865,0639
14.02.20245,11855,1735,04845,1302
15.02.20245,1735,1735,03285,1107
18.02.20245,06785,06784,8774,9042
19.02.20244,90815,11464,84974,912
20.02.20244,96664,9864,84584,8887
21.02.20244,89264,93154,80694,8614
22.02.20244,86145,03284,84974,9003
25.02.20244,90814,97054,76014,8302
26.02.20244,85364,90424,77184,7913
27.02.20244,79135,04844,74454,9159
28.02.20244,89644,95884,79914,7991
29.02.20244,80694,8774,74844,803
03.03.20244,8034,84974,66274,6627
04.03.20244,75624,75624,59654,6588
05.03.20244,694,69394,49134,4913
06.03.20244,5034,66274,49524,6627
07.03.20244,65884,694,51864,6705
10.03.20244,67054,74454,58484,6394
11.03.20244,63944,67444,53814,6316
12.03.20244,62774,78354,49914,7835
13.03.20244,8384,97824,694,7406
14.03.20244,74064,8034,65884,6744
17.03.20244,63944,69784,44074,4407
18.03.20244,46024,74844,46024,7367
19.03.20244,73674,76794,26544,3939
20.03.20244,41734,69394,41734,6627
21.03.20244,66274,74844,58874,7367
24.03.20244,74064,8774,68224,7991
25.03.20244,79914,8384,31994,3199
26.03.20244,36284,56143,96944,3784
27.03.20244,34724,47574,30054,3005
28.03.20244,32774,37844,23034,3628
31.03.20244,36284,37844,11744,207
01.04.20244,2074,36674,10574,1563
02.04.20244,15634,56924,15634,5692
03.04.20244,57314,79134,56534,7367
04.04.20244,73674,90814,73674,9042
07.04.20244,94715,06394,92765,0094
08.04.20245,03675,45355,03285,4418
14.04.20245,38345,46915,2475,2665
15.04.20245,26655,27045,10685,2237
16.04.20245,34445,34445,00555,0055
17.04.20245,00945,08344,83025,0133
18.04.20245,04065,04064,84584,8458
21.04.20244,84584,92374,67054,8536
23.04.20244,85754,94324,78354,8107
24.04.20244,82245,05624,75234,8536
25.04.20244,84584,99384,83414,9315
28.04.20244,93934,95494,70174,803
29.04.20244,85364,85364,61214,6238
01.05.20244,62384,70564,56144,5692
02.05.20244,57314,64714,49134,5614
05.05.20244,65884,9124,58094,7835
06.05.20244,78354,83414,64324,651
07.05.20244,66274,69784,56144,5653
08.05.20244,57314,61214,45244,4719
09.05.20244,48744,62774,43294,6043
12.05.20244,60044,60434,37064,4251
13.05.20244,44074,51474,38234,4563
14.05.20244,45244,6514,3554,3628
15.05.20244,36674,53424,31214,3238
16.05.20244,37844,75624,35114,7562
19.05.20244,90814,9864,78354,9081
20.05.20244,96665,26654,83415,1613
21.05.20245,23535,34835,08735,3288
22.05.20245,32495,32494,79914,7991
23.05.20244,9514,9514,4294,6978
26.05.20244,69784,69784,48354,4874
27.05.20244,48744,60434,44074,4524
28.05.20244,51864,51864,27714,5186
29.05.20244,53034,70564,51084,5186
30.05.20244,53424,59264,43294,503
02.06.20244,5034,58874,39784,4796
03.06.20244,47574,56924,40954,5147
04.06.20244,51474,51864,29274,3316
05.06.20244,33164,47574,33164,4407
06.06.20244,45634,88484,35894,8848
09.06.20244,89644,90814,61994,651
10.06.20244,6514,6514,42514,5809
11.06.20244,58094,67054,31214,5342
12.06.20244,53424,62774,48744,4874
13.06.20244,51864,59264,36284,4874
19.06.20244,48744,56144,40174,4719
20.06.20244,48354,53814,39014,3901
23.06.20244,40174,43294,21484,3472
24.06.20244,36674,56144,3554,4329
25.06.20244,45634,69784,37064,5965
26.06.20244,61214,72124,55764,6744
27.06.20244,67054,76794,52254,6588
30.06.20244,67444,73284,55764,5848
01.07.20244,58874,70954,51474,7056
02.07.20244,67834,98994,64714,9627
03.07.20244,96275,07564,92375,0445
04.07.20244,9865,04454,67054,9899
07.07.20244,9865,11464,9514,9977
08.07.20244,99775,07954,93544,9393
09.07.20244,93155,0254,93154,9393
10.07.20244,95885,10684,94715,0328
11.07.20245,05625,07174,96274,9666
15.07.20244,96665,0254,93544,9821
16.07.20244,96665,02114,81854,8497
17.07.20244,8774,90814,83024,9042
18.07.20244,90815,29774,66275,2977
21.07.20245,82745,82745,82745,8274
22.07.20246,40786,40786,40786,4078
23.07.20247,04677,04675,7695,769
24.07.20245,43796,32995,19646,1079
25.07.20246,15856,41956,10796,2325
28.07.20246,17026,22875,73785,7612
29.07.20245,73395,85475,44965,4574
30.07.20245,45355,73395,27825,3288
31.07.20245,44575,44575,23925,2665
01.08.20245,26655,66775,14195,4496
04.08.20245,06785,42625,01725,3132
05.08.20245,40675,46135,09125,1652
06.08.20245,16525,2125,06395,138
07.08.20245,17695,18865,03285,0328
08.08.20245,06395,19254,81074,8536
11.08.20244,90815,04064,66664,7134
12.08.20244,71344,83414,6164,6939
13.08.20244,74454,84194,66274,6744
14.08.20244,67054,81464,58484,7718
15.08.20244,90424,90424,65884,6588
18.08.20244,69784,75234,64324,7173
19.08.20244,67834,77574,6514,7212
20.08.20244,72125,18864,69785,1029
21.08.20245,00945,3214,93935,1419
22.08.20245,04845,04844,80694,9588
25.08.20244,92374,94714,694,7134
26.08.20244,71344,88484,67444,8302
27.08.20244,84584,99384,77964,912
28.08.20244,86144,97824,8034,8458
01.09.20244,90425,12244,85754,9549
02.09.20244,95884,99774,84584,8653
03.09.20244,83024,92374,77964,9081
04.09.20244,91595,04064,90424,9899
05.09.20244,9865,32884,9515,1769
08.09.20245,19255,27825,15355,2198
09.09.20245,25875,26265,01335,2159
10.09.20245,22765,25094,97054,986
11.09.20244,98995,1384,83414,8809
12.09.20244,95494,95884,76794,8887
15.09.20244,83415,14194,83415,0639
16.09.20245,06785,30165,01725,2042
17.09.20245,19645,27435,07955,1925
18.09.20245,21985,29775,13025,2392
19.09.20245,20815,76125,06015,6872
22.09.20245,73785,98715,72235,9209
23.09.20245,98716,17025,89376,0066
24.09.20246,036,24815,98716,1858
25.09.20246,20146,30666,14696,2209
26.09.20246,2176,28326,06896,217
29.09.20246,21316,21315,59765,5976
30.09.20245,60935,67945,04065,0406
01.10.20244,95885,00944,53814,5381
02.10.20244,2074,93154,2074,5108
03.10.20244,56924,61214,34334,4368
06.10.20244,44074,60044,42514,5965
07.10.20244,58874,68224,51084,5498
08.10.20244,56534,59654,44074,4563
09.10.20244,4684,57314,43294,4796
10.10.20244,45634,57314,44074,5381
13.10.20244,5424,57314,29664,2966
14.10.20244,31994,53814,31994,4719
15.10.20244,49524,49524,40174,468
16.10.20244,5034,64324,44854,5576
17.10.20244,55764,57314,38624,3862
20.10.20244,43684,46414,33164,4173
21.10.20244,41344,46414,35894,3939
22.10.20244,43294,43294,24984,2693
23.10.20244,2814,37844,27324,3044
24.10.20244,30444,34334,25374,2732
27.10.20244,29664,33164,28494,2966
29.10.20244,29664,35114,29274,3121
30.10.20244,31214,37454,26544,281
31.10.20244,27714,3164,24984,281
03.11.20244,28494,38234,23424,2537
04.11.20244,25764,28494,14464,1836
05.11.20244,18364,49134,16024,3082
06.11.20244,3164,36284,2074,2109
07.11.20244,23814,2424,16024,1992
10.11.20244,21484,29664,21484,2381
11.11.20244,23034,26544,14464,1797
12.11.20244,17974,19144,08234,168
13.11.20244,1684,2074,02784,1797
14.11.20244,17974,38624,14074,2576
17.11.20244,26154,36284,26154,3472
18.11.20244,3554,40954,25374,4017
19.11.20244,40174,45634,22264,2342
20.11.20244,25764,37064,21874,316
21.11.20244,3164,62774,28494,5069
24.11.20244,59264,67444,5424,5965
25.11.20244,60434,60434,4684,4991
26.11.20244,51864,54984,43294,4407
27.11.20244,44074,55374,39014,3939
28.11.20244,39784,4294,33554,3745
01.12.20244,38624,44464,33944,3589
02.12.20244,35894,51084,34724,4212
03.12.20244,42124,56534,37844,4719
04.12.20244,48744,53814,44854,5186
05.12.20244,5034,5034,40564,4368
08.12.20244,47194,5034,40174,4095
09.12.20244,41344,44464,29664,355
10.12.20244,35114,47194,30824,3784
11.12.20244,43684,51864,39014,4134
12.12.20244,37844,49914,2074,429
15.12.20244,53034,53034,34334,4017
16.12.20244,4684,78744,40954,69
17.12.20244,72124,93934,67834,7212
18.12.20244,70564,70564,53424,5576
19.12.20244,55764,55764,37454,4446
22.12.20244,42514,48744,21484,2615
23.12.20244,26544,39014,18754,3121
24.12.20244,32774,39394,23814,2693
25.12.20244,33164,40564,26544,2654
26.12.20244,25374,38624,2424,3316
29.12.20244,36284,44854,28884,2888
30.12.20244,30824,42514,26154,4095