Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Önceki Kapanış: 5.44499991
Düşük₺4.91
Yüksek₺5.59
AL5.25
SAT5.27

Piyasa Verileri

Spot Piyasa
A:5.25
S:5.27
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9587
KAPANIŞ 4,94

En Düşük

DÜŞÜK 3,8766

En Yüksek

YÜKSEK 7,1242
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,96324,14993,87664,0958
02.01.20244,09584,1123,97954,0038
03.01.20244,00384,09583,96324,0796
04.01.20244,07144,19864,05794,1661
07.01.20244,16614,19864,08774,1255
08.01.20244,16614,21214,07694,1201
09.01.20244,13914,18244,06334,1228
10.01.20244,12824,26084,1124,1824
11.01.20244,18244,31224,0854,2202
14.01.20244,22024,37714,22024,2689
15.01.20244,26894,43674,19594,415
16.01.20244,41234,54214,35554,4502
17.01.20244,47724,55034,42044,4447
18.01.20244,46374,7914,30684,6666
21.01.20244,72074,79374,584,599
22.01.20244,60444,64774,43674,4447
23.01.20244,45564,66394,35824,5746
24.01.20244,54484,65314,49084,6395
25.01.20244,66664,70724,56384,6098
28.01.20244,68834,68834,57464,6017
29.01.20244,59634,7454,54754,626
30.01.20244,63684,8564,62064,7532
31.01.20244,75324,78564,6724,7072
01.02.20244,70724,75324,60444,626
04.02.20244,6264,7914,5994,7775
05.02.20244,77754,92094,65044,7478
06.02.20244,74784,78844,6724,7288
07.02.20244,72074,85874,66664,8154
08.02.20244,79374,88574,71264,7694
11.02.20244,76945,07514,73424,9858
12.02.20245,145,25364,93984,9534
13.02.20244,95345,40244,95345,4024
14.02.20245,54585,63785,16175,2104
15.02.20245,21045,21045,01295,0588
18.02.20245,145,21574,8834,9777
19.02.20244,98045,43764,89655,2618
20.02.20245,27535,54045,145,1968
21.02.20245,19685,36465,145,2374
22.02.20245,27265,28615,01025,0372
25.02.20245,00755,25364,98315,0454
26.02.20245,07245,12654,87494,9777
27.02.20244,97775,04544,88844,8884
28.02.20244,88845,08864,88845,067
29.02.20245,145,144,95075,0859
03.03.20245,08595,29155,06435,1427
04.03.20245,14275,31585,08595,1725
05.03.20245,19415,31854,97775,048
06.03.20245,1135,42685,07785,2753
07.03.20245,27535,80015,19955,8001
10.03.20246,17346,3795,95166,379
11.03.20246,89847,0125,7465,746
12.03.20245,49715,76225,2785,278
13.03.20245,27535,38625,01295,0886
14.03.20245,08865,40514,91824,9507
17.03.20245,00485,02374,73424,7532
18.03.20244,75325,01024,61254,8965
19.03.20244,91824,9754,84524,883
20.03.20244,88575,00484,82084,8992
21.03.20244,90474,93714,7184,7207
24.03.20244,72074,76944,53144,5448
25.03.20244,64774,68014,44214,5448
26.03.20244,54484,58274,46374,507
27.03.20244,51784,72884,49354,5259
28.03.20244,53674,58544,46644,5097
31.03.20244,5994,5994,22294,3717
01.04.20244,37444,80734,37444,6125
02.04.20244,65044,65044,44214,4853
03.04.20244,48534,66124,48534,5178
04.04.20244,51784,73424,51784,7017
07.04.20244,78434,99084,71554,8669
08.04.20244,91374,94954,81744,911
14.04.20244,70734,9554,6554,955
15.04.20244,9554,9554,75414,8036
16.04.20244,82014,88894,76234,8174
17.04.20244,85874,85874,79264,8394
18.04.20244,76234,87244,74034,8174
21.04.20244,84215,07894,84215,0651
23.04.20245,20285,32115,09265,2551
24.04.20245,27165,28535,11745,1615
25.04.20245,41475,67625,26065,3817
28.04.20245,50285,50565,11475,2358
29.04.20245,22755,26334,9885,1339
01.05.20245,13395,36795,10925,3046
02.05.20245,36245,83045,31295,8304
05.05.20245,92956,27085,65425,6983
06.05.20245,75335,80845,46435,6762
07.05.20245,69285,90755,61575,902
08.05.20246,48566,49115,87446,4911
09.05.20246,62326,99216,51316,9095
12.05.20246,8826,8826,36446,3975
13.05.20246,38656,59576,07266,469
14.05.20246,4696,63426,22136,3589
15.05.20246,38656,59026,32046,4415
16.05.20246,50766,8826,3926,6342
19.05.20246,63976,67826,4696,5516
20.05.20246,55166,57366,21586,2158
21.05.20246,21586,25985,9796,1057
22.05.20246,10576,32045,9356,1167
23.05.20246,20486,22136,06716,1057
26.05.20246,08366,22135,79745,8084
27.05.20245,80845,90755,72585,8689
28.05.20245,86896,33145,57715,6157
29.05.20245,62675,75335,51665,5661
30.05.20245,56615,79195,50565,5551
02.06.20245,50565,67075,36795,412
03.06.20245,4235,72585,4235,5937
04.06.20245,63225,63225,37345,3954
05.06.20245,4345,67075,42855,4505
06.06.20245,45055,50565,35145,3569
09.06.20245,35695,37895,06515,0706
10.06.20245,02115,12024,98254,9935
11.06.20245,01015,23034,9774,977
12.06.20244,9995,30194,9995,2358
13.06.20245,23585,46155,16425,401
19.06.20245,4565,55515,4125,4945
20.06.20245,53865,65975,49455,5551
23.06.20245,56615,59925,33495,401
24.06.20245,4015,52765,39545,4615
25.06.20245,46155,50565,27435,2743
26.06.20245,28535,63775,27985,5056
27.06.20245,61576,05065,50015,5001
30.06.20245,64325,67075,05965,1037
01.07.20245,17525,26335,02665,2193
02.07.20245,23035,25784,98255,1587
03.07.20245,15875,31845,14775,2633
04.07.20245,26335,78085,23035,7753
07.07.20245,8916,02865,65975,7093
08.07.20245,72586,22685,61575,9901
09.07.20245,9796,16075,74235,7588
10.07.20245,75885,8915,61575,7258
11.07.20245,67075,75885,62125,6707
15.07.20245,62675,9245,62675,8249
16.07.20245,82495,9465,80295,8579
17.07.20245,81945,9465,80845,8579
18.07.20245,87996,21585,78086,0671
21.07.20246,06716,15525,94056,0561
22.07.20246,06166,50215,9686,4415
23.07.20246,49666,61776,22136,4415
24.07.20246,4366,74436,27086,48
25.07.20246,51317,12426,3927,1242
28.07.20247,06917,06916,4146,414
29.07.20246,19386,58475,99016,0066
30.07.20245,99566,13325,76985,8744
31.07.20245,89655,9795,83045,8359
01.08.20245,72035,86345,50015,6102
04.08.20245,41755,50015,08165,0981
05.08.20245,21385,36794,96054,9935
06.08.20245,19175,27985,03765,0981
07.08.20245,09815,20285,09815,1422
08.08.20245,13675,64325,12575,3239
11.08.20245,4235,42855,14775,1477
12.08.20245,14775,37895,04865,1092
13.08.20245,25785,32945,09265,2028
14.08.20245,20285,24135,10925,1807
15.08.20245,22485,34595,10925,1092
18.08.20245,12575,19175,07065,1477
19.08.20245,16425,21385,10925,1257
20.08.20245,14775,19175,01015,0761
21.08.20245,07615,12024,88894,8999
22.08.20244,89994,92754,67974,7073
25.08.20244,70734,77884,60264,6026
26.08.20244,59714,67424,56964,5696
27.08.20244,58614,63024,4984,5421
28.08.20244,50914,59164,50914,5366
01.09.20244,53664,68524,53664,6247
02.09.20244,62475,01564,58614,966
03.09.20244,9334,9444,69624,8834
04.09.20244,82294,98254,82294,9055
05.09.20244,84494,9774,82294,8944
08.09.20244,89994,94954,85044,8669
09.09.20244,87244,9224,63574,7568
10.09.20244,77334,84494,69074,7238
11.09.20244,72384,77334,60264,6577
12.09.20244,65774,75684,62474,7348
15.09.20244,73484,91654,71834,8174
16.09.20244,83394,89994,74584,8174
17.09.20244,81744,91654,78984,8284
18.09.20244,9554,96054,82844,8449
19.09.20244,92754,92754,78984,8119
22.09.20244,84494,88344,81194,8449
23.09.20244,84494,92754,82844,8394
24.09.20244,87794,87794,67974,7238
25.09.20244,72384,76234,51464,6302
26.09.20244,64124,71284,63574,6357
29.09.20244,63024,67424,55864,5641
30.09.20244,56964,70734,41554,465
01.10.20244,43754,53664,37694,3824
02.10.20244,38244,50354,34944,3824
03.10.20244,40444,40444,36044,3769
06.10.20244,39344,4764,32194,3219
07.10.20244,32194,42654,23934,2558
08.10.20244,26684,28884,15124,2338
09.10.20244,23384,26134,17324,1732
10.10.20244,18424,31094,16774,2338
13.10.20244,27234,44854,20074,2668
14.10.20244,31644,35494,26684,3164
15.10.20244,32194,32194,23934,2778
16.10.20244,28884,33844,27784,3109
17.10.20244,31094,35494,24484,2448
20.10.20244,26134,28884,17874,1787
21.10.20244,19524,33294,12924,2778
22.10.20244,37144,41554,11274,1127
23.10.20244,12924,21734,11274,1402
24.10.20244,06864,22834,06314,2007
27.10.20244,21184,23934,12924,1732
29.10.20244,18424,26684,17324,2228
30.10.20244,22284,22834,01914,1567
31.10.20244,16224,28334,13474,2007
03.11.20244,18974,22284,11274,1237
04.11.20244,14574,17324,08514,1457
05.11.20244,18424,21184,12924,1787
06.11.20244,18974,18973,98054,1622
07.11.20244,17874,20624,13474,1512
10.11.20244,18974,20624,16224,1897
11.11.20244,21184,22284,15674,1732
12.11.20244,17324,19524,12374,1292
13.11.20244,14574,16774,11824,1402
14.11.20244,15124,21734,14024,1622
17.11.20244,16224,42654,16224,3549
18.11.20244,39344,40444,24484,2613
19.11.20244,29984,51464,21184,2338
20.11.20244,25034,32744,24484,2888
21.11.20244,32194,35494,28884,3274
24.11.20244,35494,55314,32744,5146
25.11.20244,50914,60824,34944,3989
26.11.20244,39894,42654,33294,3329
27.11.20244,33294,37144,21184,2118
28.11.20244,21184,29984,17874,1952
01.12.20244,23934,61374,22284,6137
02.12.20244,59714,70174,48154,498
03.12.20244,51464,59714,4324,454
04.12.20244,45954,53664,44854,4705
05.12.20244,59714,74034,55314,5751
08.12.20244,60824,63024,51464,5256
09.12.20244,55864,61924,52014,5366
10.12.20244,53664,56414,4984,5201
11.12.20244,52564,59164,52014,5476
12.12.20244,54764,58614,52014,5531
15.12.20244,54764,58064,51464,5311
16.12.20244,55314,55314,4324,4595
17.12.20244,4764,4764,40444,4044
18.12.20244,37144,39344,19524,2283
19.12.20244,23384,45954,20624,3274
22.12.20244,32744,32744,18974,2448
23.12.20244,24484,28334,20624,2118
24.12.20244,22834,29434,21734,2943
25.12.20244,29434,31644,24484,2943
26.12.20244,28884,30534,26134,2833
29.12.20244,28884,29434,25034,2668
30.12.20244,26684,28884,22834,2613