Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Önceki Kapanış: 5.44499991
Düşük₺4.91
Yüksek₺5.59
AL5.25
SAT5.27

Piyasa Verileri

Spot Piyasa
A:5.25
S:5.27
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7949
KAPANIŞ 1,7972

En Düşük

DÜŞÜK 1,2077

En Yüksek

YÜKSEK 3,7215
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,34831,36391,33271,3509
03.01.20221,35351,36391,34051,3509
04.01.20221,35611,36911,33531,3561
05.01.20221,35611,40031,34051,3821
06.01.20221,38731,40821,36121,4029
09.01.20221,41861,44981,40551,4212
10.01.20221,42121,4291,37171,4029
11.01.20221,40551,4551,39251,3951
12.01.20221,39511,41861,38731,4107
13.01.20221,41331,41861,38991,4055
16.01.20221,40551,41071,38991,3899
17.01.20221,38471,38731,32741,3301
18.01.20221,33271,35091,28321,3327
19.01.20221,33271,34831,31451,317
20.01.20221,33531,37171,31181,3612
23.01.20221,37951,39511,3171,3691
24.01.20221,38991,43681,33791,3717
25.01.20221,37171,37951,35351,3587
26.01.20221,34831,41071,33791,3925
27.01.20221,40031,4811,37171,4706
30.01.20221,50961,56171,44451,4498
31.01.20221,44981,50961,40821,4862
01.02.20221,49661,63461,4681,6007
02.02.20221,61371,68671,53311,6086
03.02.20221,60861,63461,53831,5513
06.02.20221,54611,54611,48621,4992
07.02.20221,4941,52271,47061,4706
08.02.20221,4811,51491,47061,481
09.02.20221,4811,49141,46281,4654
10.02.20221,44451,50961,43681,5019
13.02.20221,4811,48621,4421,4654
14.02.20221,47321,48621,46021,481
15.02.20221,4941,54611,47851,4914
16.02.20221,50441,5071,44451,4732
17.02.20221,4811,49661,44721,455
20.02.20221,45241,50961,41861,4238
21.02.20221,38471,40551,35871,3795
22.02.20221,41331,41331,35351,3587
23.02.20221,28321,28321,22331,2233
24.02.20221,22331,29361,21031,2858
27.02.20221,27281,29621,24411,252
28.02.20221,27021,28321,2521,265
01.03.20221,2651,27281,25721,2572
02.03.20221,26761,29361,25721,278
03.03.20221,27021,29361,25981,2598
06.03.20221,23121,25461,20771,2233
07.03.20221,22591,24941,21291,2286
08.03.20221,2391,25981,23371,2467
09.03.20221,24941,26241,22331,2363
10.03.20221,2391,25721,23371,2467
13.03.20221,2521,27281,24941,2676
14.03.20221,26761,28061,2521,2598
15.03.20221,26761,28321,25981,2624
16.03.20221,27021,2781,2651,2702
17.03.20221,27281,3041,26241,3014
20.03.20221,30661,32491,29621,3093
21.03.20221,31181,31451,30141,3093
22.03.20221,31451,34831,30661,317
23.03.20221,3171,33011,29621,2962
24.03.20221,30141,30931,28581,3014
27.03.20221,30661,31971,28581,3014
28.03.20221,30931,38471,30141,3301
29.03.20221,33271,33791,31181,3197
30.03.20221,32221,34571,31181,3197
31.03.20221,32221,32491,31181,317
03.04.20221,32221,32741,31451,3222
04.04.20221,32221,33271,31451,317
05.04.20221,32221,34311,30931,3197
06.04.20221,32221,35351,3171,3379
07.04.20221,35091,37431,34051,3665
10.04.20221,37971,41671,36121,3823
11.04.20221,37711,38231,35591,3718
12.04.20221,37711,3851,3481,3586
13.04.20221,36651,37181,35591,3665
14.04.20221,36651,37181,35861,3665
17.04.20221,36651,39291,36381,3771
18.04.20221,38231,39561,35061,3665
19.04.20221,36911,40081,35331,3797
20.04.20221,37971,42731,37711,3877
21.04.20221,37441,38771,31631,3242
24.04.20221,31631,3481,29511,3163
25.04.20221,32421,33741,27931,2925
26.04.20221,31361,36121,30311,3268
27.04.20221,33211,40351,32421,3877
28.04.20221,3851,42731,35591,422
04.05.20221,44051,4511,39291,4114
05.05.20221,40351,46431,39291,451
08.05.20221,4511,49871,4511,4564
09.05.20221,4591,4671,41671,4167
10.05.20221,42461,42731,37711,4193
11.05.20221,39821,41671,35861,3718
12.05.20221,37971,39561,36911,3877
15.05.20221,39821,42461,37971,385
16.05.20221,3851,42461,37711,4167
17.05.20221,41671,45641,40611,4141
19.05.20221,41671,41931,37711,385
22.05.20221,39031,43251,38231,422
23.05.20221,41931,42461,38771,3929
24.05.20221,39561,53041,3851,5304
25.05.20221,53041,60441,49341,5198
26.05.20221,51981,5411,48551,4934
29.05.20221,50661,53041,47491,4907
30.05.20221,49071,52511,46951,4828
31.05.20221,47751,6071,46951,5859
01.06.20221,59911,66781,59121,6652
02.06.20221,65991,65991,59641,6334
05.06.20221,63341,77091,63341,6678
06.06.20221,63871,67841,62551,6387
07.06.20221,64671,66521,53041,5515
08.06.20221,55151,59641,49871,5277
09.06.20221,51451,55151,48811,5436
12.06.20221,53831,54361,46951,4775
13.06.20221,48551,50131,45371,4802
14.06.20221,48021,48551,44311,467
15.06.20221,47491,61231,47221,5779
16.06.20221,58321,60441,52511,5251
19.06.20221,51981,51981,4591,4616
20.06.20221,47221,48281,46161,467
21.06.20221,46431,47221,4511,4643
22.06.20221,46951,48551,44311,4431
23.06.20221,45371,4671,43791,4379
26.06.20221,41411,42731,39031,4008
27.06.20221,40881,43251,37441,3797
28.06.20221,38231,3851,34011,3427
29.06.20221,34531,35861,30831,3348
30.06.20221,33481,35861,33211,348
03.07.20221,35861,35861,31361,3136
04.07.20221,3111,33211,29251,2951
05.07.20221,30311,32421,29251,3242
06.07.20221,32681,38231,3111,3586
07.07.20221,36121,37181,33741,3533
12.07.20221,3481,36381,32951,3427
13.07.20221,34531,35061,31891,3321
17.07.20221,33741,41671,33741,3903
18.07.20221,38771,40351,36651,3929
19.07.20221,39821,47491,39031,4749
20.07.20221,48021,57531,45641,5489
21.07.20221,56471,62291,5331,5462
24.07.20221,54891,57531,49871,5039
25.07.20221,50661,5411,48021,533
26.07.20221,53571,55151,50131,5092
27.07.20221,51191,5331,47751,4775
28.07.20221,48021,50921,48021,4802
31.07.20221,48281,51451,48281,496
01.08.20221,4961,50921,48281,4907
02.08.20221,51191,56471,49871,5647
03.08.20221,58061,7181,57531,6652
04.08.20221,66781,7551,61231,7127
07.08.20221,71541,78141,6811,6969
08.08.20221,68891,7181,62821,6757
09.08.20221,67841,75771,65461,7312
10.08.20221,74981,75241,67311,6784
11.08.20221,68631,69691,62551,6414
14.08.20221,64671,66521,63611,644
15.08.20221,65191,76291,64931,6863
16.08.20221,70221,84491,6811,7894
17.08.20221,81581,81581,7181,7418
18.08.20221,74441,82911,69161,7921
21.08.20221,80521,82111,73391,7577
22.08.20221,79211,79211,74441,7444
23.08.20221,74981,78141,66521,7392
24.08.20221,74711,82371,74711,8026
25.08.20221,80791,84491,76031,7656
28.08.20221,77091,81321,74711,7524
30.08.20221,74441,78941,73651,7841
31.08.20221,78681,79731,74981,7498
01.09.20221,74981,77881,74711,7656
04.09.20221,77091,91891,75771,8766
05.09.20221,90311,91891,78141,8528
06.09.20221,85281,85811,78681,7894
07.09.20221,79731,81581,73921,7392
08.09.20221,75241,82911,74711,7471
11.09.20221,76291,84491,73921,8079
12.09.20221,83431,84491,72861,7286
13.09.20221,72071,72071,63611,6704
14.09.20221,67841,73651,67311,6942
15.09.20221,68371,69421,65721,6625
18.09.20221,66781,73921,64671,6519
19.09.20221,64671,68371,61231,6467
20.09.20221,6441,70481,62821,6916
21.09.20221,68631,7181,67841,7048
22.09.20221,71011,79731,68631,7973
25.09.20221,84761,91631,81851,8316
26.09.20221,86611,87661,73651,7444
27.09.20221,75771,77091,69951,7471
28.09.20221,73651,79471,70221,7603
29.09.20221,77091,88721,72071,8872
02.10.20221,90572,04051,83962,0114
03.10.20222,08812,21232,07482,2123
04.10.20222,29692,43162,28632,4316
05.10.20222,43692,61672,31542,3761
06.10.20222,40522,44492,28632,3127
09.10.20222,32062,54272,32062,5427
10.10.20222,54272,79642,43432,7964
11.10.20222,773,01312,65632,8308
12.10.20222,83082,99732,71712,7541
13.10.20222,75412,86782,61672,7197
16.10.20222,70922,71182,57442,5797
17.10.20222,57972,57972,36292,4449
18.10.20222,43162,63522,35242,5903
19.10.20222,56382,5852,46082,503
20.10.20222,5032,6222,37882,5321
23.10.20222,53742,5772,43962,4634
24.10.20222,46612,47922,41582,4343
25.10.20222,43432,48982,42382,4554
26.10.20222,47662,56652,41842,4951
27.10.20222,50042,56382,49512,5585
30.10.20222,55852,56382,46082,4766
31.10.20222,47922,48982,43162,4554
01.11.20222,45542,51362,4292,511
02.11.20222,48982,49772,44492,4634
03.11.20222,46342,70922,46342,7092
06.11.20222,70922,85462,63252,7382
07.11.20222,71712,71712,5852,6405
08.11.20222,63522,72242,53742,6008
09.11.20222,59032,6142,48192,5744
10.11.20222,5482,63782,49772,5823
13.11.20222,5112,64312,3922,5533
14.11.20222,55592,59032,43162,4845
15.11.20222,47922,49772,41052,4211
16.11.20222,42112,45812,33392,4052
17.11.20222,40522,50562,40522,4475
20.11.20222,44752,56912,32862,54
21.11.20222,54272,6962,49772,6325
22.11.20222,67482,8442,5772,8308
23.11.20222,83082,93122,73822,7752
24.11.20222,77522,97352,73822,8414
27.11.20222,89953,03692,88893,0211
28.11.20223,08713,19812,93912,9999
29.11.20222,99993,142,9553,1242
30.11.20223,15853,17172,96293,0131
01.12.20223,03163,12682,99993,0924
04.12.20223,11093,26693,05283,2061
05.12.20223,20883,2222,90742,9233
06.12.20222,96292,98142,73572,7752
07.12.20222,77522,84672,6512,8334
08.12.20222,85462,90212,80172,844
11.12.20222,84672,9552,84672,8757
12.12.20222,88362,89422,78052,7964
13.12.20222,7992,82812,66162,6643
14.12.20222,6882,7992,6882,7885
15.12.20222,78852,82292,72772,7832
18.12.20222,78322,89162,76472,8546
19.12.20222,87042,97612,8072,918
20.12.20222,9553,07922,91013,0369
21.12.20223,0663,12682,96823,103
22.12.20223,10563,41223,0293,4122
25.12.20223,48893,72153,42283,51
26.12.20223,51273,54183,16123,1612
27.12.20223,15853,15852,88362,9735
28.12.20222,97353,21932,97353,1744
29.12.20223,20613,2883,11093,1506