Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Önceki Kapanış: 5.44499991
Düşük₺4.91
Yüksek₺5.59
AL5.25
SAT5.27

Piyasa Verileri

Spot Piyasa
A:5.25
S:5.27
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2225
KAPANIŞ 1,2182

En Düşük

DÜŞÜK 0,924

En Yüksek

YÜKSEK 1,7699
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,24941,27281,22331,2598
02.01.20201,25981,2781,17131,1895
05.01.20201,18951,18951,1011,114
06.01.20201,12451,27021,12451,2051
07.01.20201,19991,19991,13231,1609
08.01.20201,18691,23631,17131,1921
09.01.20201,19211,34831,19211,265
12.01.20201,32741,36391,26761,3509
13.01.20201,35611,40291,31181,3249
14.01.20201,32491,35611,28321,3197
15.01.20201,31971,33791,30141,317
16.01.20201,33791,33791,26241,304
19.01.20201,32491,33011,29881,3014
20.01.20201,3041,3171,2651,3066
21.01.20201,32741,32741,27281,2884
22.01.20201,30931,30931,27541,2858
23.01.20201,28581,37951,28061,3118
26.01.20201,30141,36651,28841,3145
27.01.20201,31451,32741,30141,3093
28.01.20201,31971,33011,28061,2988
29.01.20201,29361,29361,24411,2806
30.01.20201,28321,32741,2651,2884
02.02.20201,30931,30931,2651,2832
03.02.20201,30661,35091,29361,317
04.02.20201,3171,33011,2781,2806
05.02.20201,3041,3041,2781,291
06.02.20201,2911,29621,2781,2806
09.02.20201,2911,29881,19991,2441
10.02.20201,26241,28061,20511,2416
11.02.20201,24411,2651,24411,2546
12.02.20201,26241,2781,21551,2572
13.02.20201,25721,31971,24941,2702
16.02.20201,29361,34571,2521,2598
17.02.20201,27021,28841,21551,2312
18.02.20201,24941,24941,19211,2025
19.02.20201,20511,21031,1271,127
20.02.20201,14271,16871,06711,153
23.02.20201,16871,19211,1141,1296
24.02.20201,17131,21291,11921,1713
25.02.20201,17131,24161,15831,2416
26.02.20201,24411,33531,21551,2884
27.02.20201,28841,28841,15571,1791
01.03.20201,19731,24671,18951,2233
02.03.20201,24941,24941,18431,1843
03.03.20201,18431,21551,1531,1635
04.03.20201,16091,18431,14531,1661
05.03.20201,17131,17131,11921,1427
08.03.20201,12181,13231,0751,0828
09.03.20201,11141,14271,06711,101
10.03.20201,08281,09321,04121,0671
11.03.20201,03591,03590,93961,0203
12.03.20201,04121,09060,99691,075
15.03.20201,06711,06710,98911,0229
16.03.20201,00991,05940,9241,0594
17.03.20201,05941,09841,01771,049
18.03.20201,0491,13741,00211,0906
19.03.20201,12451,14531,08021,101
22.03.20201,09321,09841,04121,0958
23.03.20201,10361,16351,10361,1505
24.03.20201,15051,16091,11661,1192
25.03.20201,14271,23121,11921,2259
26.03.20201,23121,24941,13491,2103
29.03.20201,21031,24411,19991,2416
30.03.20201,25981,26241,20511,2286
31.03.20201,21551,24671,18171,2155
01.04.20201,21551,21551,18171,2025
02.04.20201,23121,23121,18171,2182
05.04.20201,21821,27541,18951,2286
06.04.20201,23631,23631,21031,2103
07.04.20201,17391,22331,17391,2077
08.04.20201,22331,22331,18171,2103
09.04.20201,20511,22331,19471,1973
12.04.20201,19731,23631,19211,2129
13.04.20201,22331,22331,19471,2051
14.04.20201,21031,21291,17131,1947
15.04.20201,21031,21031,18691,2051
16.04.20201,20251,24941,19471,2182
19.04.20201,22071,23371,19731,2182
20.04.20201,22071,22071,16871,2155
21.04.20201,19991,23631,19991,2129
23.04.20201,21291,22071,19211,2077
26.04.20201,22331,2911,21031,2728
27.04.20201,27541,32491,2521,2832
28.04.20201,29361,35351,26761,3145
29.04.20201,39251,44451,21821,2702
03.05.20201,21551,31451,21031,2286
04.05.20201,25721,25721,20251,2233
05.05.20201,23371,23371,20511,2103
06.05.20201,21821,2911,19731,2702
07.05.20201,29361,35611,2391,252
10.05.20201,26761,27541,2391,2598
11.05.20201,2651,28841,2521,2754
12.05.20201,27541,28061,2651,278
13.05.20201,25981,28061,25981,2754
14.05.20201,27541,2911,26761,2858
17.05.20201,29881,29881,2651,2884
19.05.20201,28841,28841,27281,2832
20.05.20201,28321,28841,26761,2832
21.05.20201,28841,29621,24941,2832
26.05.20201,3041,35091,29361,3274
27.05.20201,32741,34571,28321,317
28.05.20201,31181,32221,28841,3197
31.05.20201,31971,34311,29881,304
01.06.20201,31451,31451,28581,2988
02.06.20201,30931,32741,24671,3014
03.06.20201,29881,31181,24941,2702
04.06.20201,25721,25981,19471,2337
07.06.20201,23371,27281,23121,2363
08.06.20201,2521,2521,22331,2441
09.06.20201,24671,24941,23371,2416
10.06.20201,2391,28321,23371,2363
11.06.20201,22331,24161,22071,2286
14.06.20201,22591,2391,19991,2207
15.06.20201,23631,23631,21291,2286
16.06.20201,23371,24671,22071,2233
17.06.20201,22331,22331,19471,2051
18.06.20201,21291,22071,16871,1739
21.06.20201,17391,18951,16611,1791
22.06.20201,17651,25981,17651,2259
23.06.20201,23631,25721,18431,2182
24.06.20201,19731,23631,18171,1973
25.06.20201,21031,22591,19211,1973
28.06.20201,19991,3171,18691,317
29.06.20201,30141,4291,23631,265
30.06.20201,28841,30141,23631,265
01.07.20201,27541,27541,23121,239
02.07.20201,2391,27021,21031,2624
05.07.20201,2651,28581,26241,2702
06.07.20201,27021,27541,21031,239
07.07.20201,24411,24941,21551,2207
08.07.20201,22071,22591,17391,1739
09.07.20201,17391,17391,12181,153
12.07.20201,16091,20771,14791,1973
13.07.20201,19991,19991,17651,1869
15.07.20201,18951,22071,18691,1999
16.07.20201,20251,21291,19211,2103
19.07.20201,22861,25721,21551,2312
20.07.20201,24941,2521,18951,2103
21.07.20201,20771,23121,19211,2025
22.07.20201,19211,24161,19211,2259
23.07.20201,22071,22071,20511,2129
26.07.20201,21291,2521,20771,2286
27.07.20201,22331,22591,19471,1999
28.07.20201,20251,30141,1531,2988
29.07.20201,30931,37691,28841,2988
03.08.20201,32491,34051,17131,2051
04.08.20201,20511,22591,15831,1973
05.08.20201,19731,19731,0881,127
06.08.20201,15051,15571,04631,1479
09.08.20201,14531,22331,12181,2025
10.08.20201,20251,24411,19211,2182
11.08.20201,21291,23371,19731,2207
12.08.20201,22071,22861,19211,2025
13.08.20201,19731,23631,18171,2233
16.08.20201,21551,22071,18431,1869
17.08.20201,17651,18171,06981,0698
18.08.20201,0881,13491,06981,1036
19.08.20201,10621,11661,09321,1062
20.08.20201,1141,11661,07751,088
23.08.20201,09061,10881,08281,0932
24.08.20201,09581,12451,04631,0671
25.08.20201,05941,07241,04121,0567
26.08.20201,0621,08021,0621,0775
27.08.20201,08021,10621,0621,1036
30.08.20201,11661,12451,08021,0984
31.08.20201,09841,10361,06461,088
01.09.20201,09061,09841,0751,0906
02.09.20201,0881,13741,08281,088
03.09.20201,08281,09061,07751,0828
06.09.20201,09321,09841,0621,0932
07.09.20201,09061,09581,07751,0854
08.09.20201,08541,10361,08021,0932
09.09.20201,09321,20251,09321,1843
10.09.20201,18431,18431,10621,1166
13.09.20201,11141,12181,0881,1088
14.09.20201,1141,1531,09581,1453
15.09.20201,17131,17911,12451,127
16.09.20201,1271,17131,10621,1557
17.09.20201,16091,16091,11141,1245
20.09.20201,1271,12961,08021,088
21.09.20201,08541,10621,03331,0906
22.09.20201,09841,11661,08021,1036
23.09.20201,10361,13741,09061,1374
24.09.20201,15051,19211,12451,127
27.09.20201,11921,13741,09581,1088
28.09.20201,10621,11661,09841,1114
29.09.20201,11921,14791,1141,1245
30.09.20201,12181,12181,1011,114
01.10.20201,10621,11921,1011,114
04.10.20201,10881,11921,1011,1166
05.10.20201,12451,12451,10621,1114
06.10.20201,10621,11661,1011,1062
07.10.20201,10621,12181,09581,114
08.10.20201,11921,12961,11141,1192
11.10.20201,12961,18171,11921,1791
12.10.20201,19731,19731,14271,1583
13.10.20201,16091,17131,14531,1505
14.10.20201,1531,16091,13231,1557
15.10.20201,15831,16871,14531,1609
18.10.20201,16351,18951,1141,1635
19.10.20201,16351,17131,13231,153
20.10.20201,15571,17651,15051,1713
21.10.20201,17131,17391,14531,1687
22.10.20201,16611,16611,12961,1374
25.10.20201,13741,17651,1011,127
26.10.20201,1271,14531,06711,127
27.10.20201,13741,15571,12451,1323
29.10.20201,13231,14531,09841,114
01.11.20201,1141,13491,09321,114
02.11.20201,11921,13231,10621,1166
03.11.20201,11661,13741,10881,1192
04.11.20201,12181,13741,11921,1218
05.11.20201,11921,15831,10881,1349
08.11.20201,14271,14271,12181,1323
09.11.20201,13491,14271,11661,1296
10.11.20201,12961,13231,11661,1323
11.11.20201,13231,14531,1141,1323
12.11.20201,1271,13741,11921,127
15.11.20201,13231,13231,11141,1192
16.11.20201,11661,11661,09581,1036
17.11.20201,10361,11141,09061,101
18.11.20201,1011,11661,09061,1088
19.11.20201,10881,11661,09581,1088
22.11.20201,11921,11921,09841,101
23.11.20201,1011,10881,09581,0984
24.11.20201,09841,10361,08541,088
25.11.20201,09321,11661,08021,1114
26.11.20201,11661,13231,1011,1323
29.11.20201,14531,20251,13231,1791
30.11.20201,19211,23631,1141,1609
01.12.20201,16351,17391,12961,1479
02.12.20201,14271,19211,1271,1661
03.12.20201,16351,23371,14531,2286
06.12.20201,30141,35091,29621,3509
07.12.20201,42381,48361,35351,4836
08.12.20201,55391,58521,42121,4368
09.12.20201,43681,43681,34051,3639
10.12.20201,34051,49921,31971,4992
13.12.20201,64761,64761,58771,6476
14.12.20201,71791,76991,56171,6007
15.12.20201,60071,66841,54611,5617
16.12.20201,56171,62941,56171,6242
17.12.20201,6321,65281,53571,5357
20.12.20201,53571,53571,45761,468
21.12.20201,49661,61371,47321,6137
22.12.20201,61371,74651,58771,7231
23.12.20201,71531,72051,63981,6554
24.12.20201,6581,67881,58251,6398
27.12.20201,67621,74391,5931,5982
28.12.20201,59821,62421,56171,6007
29.12.20201,6191,71271,57211,6736
30.12.20201,66841,69191,60341,6658