Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Önceki Kapanış: 5.44499991
Düşük₺4.91
Yüksek₺5.59
AL5.25
SAT5.27

Piyasa Verileri

Spot Piyasa
A:5.25
S:5.27
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7372
KAPANIŞ 1,7328

En Düşük

DÜŞÜK 1,1843

En Yüksek

YÜKSEK 3,6752
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,72311,83241,71011,8324
04.01.20211,8611,95471,76991,8506
05.01.20211,85321,87151,74131,8038
06.01.20211,7961,80121,73871,7829
07.01.20211,79341,79341,70491,7752
10.01.20211,76731,89741,73091,8324
11.01.20211,85061,8741,76991,8038
12.01.20211,81681,84021,76221,7699
13.01.20211,78561,78561,70231,7231
14.01.20211,72051,72571,6581,7049
17.01.20211,71271,84281,69711,796
18.01.20211,78031,90011,75951,8584
19.01.20211,89231,91051,8091,8532
20.01.20211,85321,87151,78291,8012
21.01.20211,80381,80641,73351,7413
24.01.20211,74131,76731,67881,6919
25.01.20211,69191,75171,61111,6736
26.01.20211,68151,81161,68151,7023
27.01.20211,69441,73091,61371,7101
28.01.20211,68921,71791,64761,7075
31.01.20211,71011,87671,68151,8636
01.02.20211,86892,04061,86891,986
02.02.20212,00422,0641,92872,012
03.02.20212,04322,21241,99382,2124
04.02.20212,28792,43372,25142,3347
07.02.20212,33472,36082,12912,1447
08.02.20212,14472,35822,10832,3009
09.02.20212,30352,33742,21762,2514
10.02.20212,24892,26712,16042,189
11.02.20212,18642,30092,13692,2385
14.02.20212,24892,30092,22282,2514
15.02.20212,25142,4052,24892,3296
16.02.20212,39462,56122,35562,5612
17.02.20212,65492,81632,58462,6471
18.02.20212,64712,71742,55342,7043
21.02.20212,7332,97252,7332,9725
22.02.20213,0873,26922,86312,8631
23.02.20212,86313,00632,67052,7174
24.02.20212,81112,89172,53512,6497
25.02.20212,48052,81112,42842,7929
28.02.20212,91523,07132,86313,0713
01.03.20213,12343,37853,12343,3785
02.03.20213,51653,67523,04283,1391
03.03.20213,09743,30562,95423,2457
04.03.20213,24053,33163,11043,2978
07.03.20213,33163,34993,02713,0453
08.03.20213,04013,04012,91522,9152
09.03.20212,83712,85272,80072,8527
10.03.20212,96463,13642,96463,1364
11.03.20213,13643,27963,13643,2405
14.03.20213,14953,14952,99332,9933
15.03.20213,12083,12083,04013,0401
16.03.20212,99073,02972,99073,0193
17.03.20212,99332,99332,83972,8579
18.03.20212,84752,9232,84752,923
21.03.20212,63152,63152,63152,6315
22.03.20212,36862,7332,36862,7304
23.03.20212,7852,91782,66792,8059
24.03.20212,7982,81112,57682,6419
25.03.20212,66792,67832,47792,5378
28.03.20212,5432,62892,44142,4493
29.03.20212,44672,44672,26712,3296
30.03.20212,32962,3532,25672,3035
31.03.20212,31132,53262,29842,5326
01.04.20212,60292,7852,57162,6783
04.04.20212,67832,7072,52742,5482
05.04.20212,55342,57942,40762,431
06.04.20212,45452,47012,33472,4102
07.04.20212,41022,60022,4052,4337
08.04.20212,42592,44672,29842,34
11.04.20212,342,38162,2412,2593
12.04.20212,26452,27232,09272,1343
13.04.20212,1892,23062,13432,1786
14.04.20212,2022,2022,07972,1343
15.04.20212,13182,13181,96522,0224
18.04.20212,00942,02241,8221,822
19.04.20211,72571,81421,63981,658
20.04.20211,63721,63981,49661,5487
21.04.20211,50191,68921,4551,6867
25.04.20211,67881,84551,59821,8428
26.04.20211,81941,95211,73091,8974
27.04.20211,89491,95211,82721,9001
28.04.20211,89491,99121,89491,973
29.04.20211,9732,04591,91832,025
02.05.20211,97812,05621,93912,0328
03.05.20212,03282,0641,94951,9704
04.05.20211,96261,96261,83761,8636
05.05.20211,86361,88451,74131,7517
06.05.20211,75171,89231,69441,8298
09.05.20211,82981,85841,7961,8142
10.05.20211,79071,79071,73351,7465
11.05.20211,74391,85841,72311,8428
16.05.20211,8611,95211,8481,8949
17.05.20211,90271,91051,8091,822
19.05.20211,81421,8611,76731,835
20.05.20211,8351,85841,81421,8246
23.05.20211,8481,90791,81161,8871
24.05.20211,89741,99121,74651,7699
25.05.20211,79861,84021,72571,7803
26.05.20211,78031,8221,74911,7622
27.05.20211,76221,78561,72571,7465
30.05.20211,73871,76731,72311,7309
31.05.20211,73871,75691,72311,7309
01.06.20211,71791,73091,68151,6919
02.06.20211,69441,72311,61371,6788
03.06.20211,68671,71011,67361,6867
06.06.20211,68671,69711,65541,6606
07.06.20211,66061,71791,65281,6632
08.06.20211,66841,68151,6451,658
09.06.20211,66061,6711,62681,6346
10.06.20211,63981,66061,6061,6346
13.06.20211,63981,63981,58771,5877
14.06.20211,59031,64761,58251,6034
15.06.20211,60071,62681,57211,5877
16.06.20211,57991,58251,55131,5565
17.06.20211,57471,6321,54611,5982
20.06.20211,60071,6191,55131,5669
21.06.20211,56951,72311,56951,7231
22.06.20211,74391,86621,71791,7205
23.06.20211,70751,71791,62941,6424
24.06.20211,6451,65021,57731,5773
27.06.20211,59821,59821,52791,5304
28.06.20211,53571,53831,49921,52
29.06.20211,52531,57211,51231,5331
30.06.20211,53311,58521,52271,5565
01.07.20211,55651,57471,53571,5409
04.07.20211,54351,59561,54351,5617
05.07.20211,57211,57211,54351,5487
06.07.20211,55131,55651,51231,52
07.07.20211,521,52791,48891,4889
08.07.20211,4941,55911,4291,5149
11.07.20211,51751,51751,43161,4342
12.07.20211,43681,44451,37691,3795
13.07.20211,37691,42381,36911,3847
15.07.20211,38731,44981,38211,4186
18.07.20211,40551,4291,39511,4186
25.07.20211,42381,4291,38471,3899
26.07.20211,39251,40821,36651,3978
27.07.20211,39781,43681,37951,4133
28.07.20211,41861,52271,41861,4758
29.07.20211,47581,47581,40821,4212
01.08.20211,42381,45761,41331,4576
02.08.20211,4681,47321,41861,442
03.08.20211,4421,46541,43421,4445
04.08.20211,43681,47581,41861,4654
05.08.20211,47581,47581,44451,4445
08.08.20211,44721,49921,43681,4524
09.08.20211,4551,5071,43161,4654
10.08.20211,47851,4811,38211,3899
11.08.20211,39781,44981,37431,4238
12.08.20211,4291,4421,40551,4316
15.08.20211,43161,45241,42381,4264
16.08.20211,4291,4291,40031,4055
17.08.20211,40551,43941,38991,3978
18.08.20211,38731,39511,37171,3795
19.08.20211,38471,40031,37691,3847
22.08.20211,39251,44721,38211,4133
23.08.20211,4161,42121,39511,4029
24.08.20211,39781,43161,37951,3795
25.08.20211,38211,38991,34051,3483
26.08.20211,35091,36391,33011,3405
30.08.20211,34571,37171,34571,3612
31.08.20211,36121,40031,35351,3873
01.09.20211,38731,40821,37691,3925
02.09.20211,39781,40551,38471,4003
05.09.20211,40291,42641,39251,4133
06.09.20211,41331,49141,41071,4212
07.09.20211,41861,4291,36391,3769
08.09.20211,37951,39511,36651,3821
09.09.20211,38471,39781,37431,3795
12.09.20211,38991,41071,37691,3873
13.09.20211,39781,40821,37171,3743
14.09.20211,37431,39781,33791,3509
15.09.20211,35611,36121,31971,3197
16.09.20211,32741,33011,29361,3118
19.09.20211,28841,29881,27021,2806
20.09.20211,28321,30141,2781,2858
21.09.20211,30141,30661,26241,278
22.09.20211,2781,29881,2651,2936
23.09.20211,29621,32741,26241,2702
26.09.20211,27281,2911,25981,278
27.09.20211,28581,36651,27021,3431
28.09.20211,34311,35091,26761,2754
29.09.20211,2781,29621,25721,2728
30.09.20211,2781,28581,26241,278
03.10.20211,28841,29361,27021,2754
04.10.20211,2781,28061,2521,2624
05.10.20211,26241,26241,23121,2416
06.10.20211,24411,2651,2391,252
07.10.20211,24941,2521,23371,2416
10.10.20211,24411,24671,22861,2363
11.10.20211,23121,28061,22331,2416
12.10.20211,2391,25981,21291,2233
13.10.20211,22071,2391,20511,2207
14.10.20211,22071,22591,18951,2025
17.10.20211,20251,24941,18951,239
18.10.20211,24161,26241,22861,2494
19.10.20211,24941,33271,24671,2832
20.10.20211,28581,29361,22331,2416
21.10.20211,24411,27281,2391,2572
24.10.20211,2391,2651,23121,2467
25.10.20211,2521,3171,2521,2962
26.10.20211,29621,31181,26241,2806
27.10.20211,28061,28321,26761,278
31.10.20211,2781,31971,2651,3066
01.11.20211,31181,36651,30661,3118
02.11.20211,31971,37431,26761,3535
03.11.20211,36121,37171,32491,3353
04.11.20211,33531,34831,3171,3249
07.11.20211,32491,34571,31971,3274
08.11.20211,33011,33791,28581,2858
09.11.20211,2781,2781,22861,2441
10.11.20211,24411,25981,21031,2233
11.11.20211,22331,26761,21821,2441
14.11.20211,2521,2781,24411,2494
15.11.20211,24941,25721,22591,2286
16.11.20211,23121,2391,18431,2286
17.11.20211,22861,25721,21031,2286
18.11.20211,23371,23371,21551,2286
21.11.20211,24671,27281,23371,2572
22.11.20211,25721,26241,20771,2286
23.11.20211,22861,30141,22071,2676
24.11.20211,27021,3171,26241,2832
25.11.20211,2781,30141,23631,2441
28.11.20211,24411,27281,23121,2494
29.11.20211,24941,28061,24411,2598
30.11.20211,25981,30931,25981,3066
01.12.20211,30661,35091,28841,3327
02.12.20211,35091,39781,33791,3691
05.12.20211,38471,50441,38471,429
06.12.20211,43681,47851,39781,4368
07.12.20211,44721,47321,40031,4055
08.12.20211,41071,43161,39251,3978
09.12.20211,39511,39511,33271,3587
12.12.20211,36911,38991,34831,3509
13.12.20211,35611,48361,35351,4368
14.12.20211,43681,44721,33531,3405
15.12.20211,35351,38731,35091,3769
16.12.20211,40291,4681,24411,265
19.12.20211,18691,35091,18691,317
20.12.20211,42381,42381,2781,317
21.12.20211,3171,36391,29881,3197
22.12.20211,33271,37951,31181,3327
23.12.20211,34051,37431,32741,3691
26.12.20211,40031,44981,38731,429
27.12.20211,43681,46541,39251,4107
28.12.20211,42381,4291,35611,3691
29.12.20211,36911,37691,32221,3431
30.12.20211,35091,35351,32491,3379