Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Önceki Kapanış: 5.44499991
Düşük₺4.91
Yüksek₺5.59
AL5.25
SAT5.27

Piyasa Verileri

Spot Piyasa
A:5.25
S:5.27
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3815
KAPANIŞ 3,3707

En Düşük

DÜŞÜK 1,772

En Yüksek

YÜKSEK 5,4484
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,18763,2223,08183,0871
02.01.20233,09773,29072,96033,2193
03.01.20233,21933,25373,06073,0607
04.01.20233,06073,08452,81492,8308
05.01.20232,78852,92332,6592,8704
08.01.20232,90482,92862,64312,6616
09.01.20232,66162,772,52952,651
10.01.20232,6512,74882,5112,511
11.01.20232,50562,66162,44232,6008
12.01.20232,65372,65372,55592,5691
15.01.20232,56912,82552,55062,8255
16.01.20232,91543,10562,78582,8414
17.01.20232,86782,89952,76212,8044
18.01.20232,80442,84672,74882,7647
19.01.20232,76472,83342,75412,7858
22.01.20232,78582,8072,70392,7382
23.01.20232,73822,73822,59292,6563
24.01.20232,66432,67752,53212,6088
25.01.20232,60352,64582,54272,5585
26.01.20232,5482,5482,43162,5004
29.01.20232,50042,53742,45282,511
30.01.20232,5112,54532,42642,4872
31.01.20232,48722,49772,32062,4052
01.02.20232,40522,64582,33912,6458
02.02.20232,83342,83342,65372,6775
05.02.20232,67752,69072,41052,5797
06.02.20232,56382,56382,32332,3233
14.02.20232,5112,5482,41582,5136
15.02.20232,54532,60352,37092,3867
16.02.20232,37882,37882,31012,3286
19.02.20232,33392,45542,23612,4105
20.02.20232,39732,43692,35242,3841
21.02.20232,38412,3922,34182,3524
22.02.20232,35242,44232,33122,3814
23.02.20232,38412,41052,33652,3471
26.02.20232,34972,44752,33122,4238
27.02.20232,43162,44492,35242,3867
28.02.20232,40522,62462,40262,5718
01.03.20232,60352,66432,43692,4449
02.03.20232,44492,44492,35242,4316
05.03.20232,43162,50042,41052,4634
06.03.20232,47662,542,46612,4872
07.03.20232,49252,60082,37092,5903
08.03.20232,59822,67752,50042,5215
09.03.20232,49772,51622,46872,4872
12.03.20232,48982,50562,42642,4343
13.03.20232,44752,5032,4292,4661
14.03.20232,46612,48192,37352,3999
15.03.20232,39992,44232,39462,4396
16.03.20232,44492,49252,3922,4105
19.03.20232,37882,37882,30742,3074
20.03.20232,3182,43432,23342,4052
21.03.20232,40262,42382,30482,3471
22.03.20232,34972,39992,33122,355
23.03.20232,38142,38412,31012,3233
26.03.20232,34712,47922,31012,3867
27.03.20232,38412,38412,27572,2916
28.03.20232,29162,32592,22022,3074
29.03.20232,30742,31542,26782,2731
30.03.20232,27572,31012,25462,2731
02.04.20232,27312,2812,19122,2387
03.04.20232,25992,27842,22292,2599
04.04.20232,27042,28892,23872,2652
05.04.20232,29142,30762,24812,2589
06.04.20232,26162,26972,242,2562
09.04.20232,26972,29412,25082,2779
10.04.20232,30762,3132,26972,2833
11.04.20232,29952,33462,28062,313
12.04.20232,32112,39412,30492,3184
13.04.20232,33192,36442,28872,3103
16.04.20232,31032,32652,24542,2481
17.04.20232,25082,2672,242,2427
18.04.20232,24542,28332,23722,2508
19.04.20232,25082,27512,24812,267
23.04.20232,2862,49152,21292,3509
24.04.20232,35092,38072,28332,3265
25.04.20232,32652,32652,16962,2129
26.04.20232,21022,25892,15882,2318
27.04.20232,16152,45372,16152,4537
01.05.20232,48882,6892,38342,4483
02.05.20232,44832,48082,20482,2211
03.05.20232,30492,32112,18322,1967
04.05.20232,19672,32652,16422,2211
07.05.20232,22112,2672,16962,2048
08.05.20232,19672,33741,98571,9857
09.05.20231,96941,96941,86671,8991
10.05.20231,92351,98021,87751,9316
11.05.20232,02092,02091,90181,9072
14.05.20231,87211,93431,7721,8612
15.05.20231,86121,90181,85041,8937
16.05.20231,89371,99921,89371,9992
17.05.20231,99651,99651,87751,8991
21.05.20231,89911,9181,86941,891
22.05.20231,8911,91261,87751,8937
23.05.20231,90181,90181,84771,8585
24.05.20231,8641,87751,85041,8612
25.05.20231,86121,89911,85311,8937
28.05.20231,90991,97751,86671,9721
29.05.20231,98842,16691,95052,1669
30.05.20232,15612,15612,07222,0749
31.05.20232,07762,20482,07762,1128
01.06.20232,1212,32382,1212,3238
04.06.20232,29952,5432,25892,543
05.06.20232,55652,75132,50242,543
06.06.20232,53212,57812,43472,5051
07.06.20232,50512,54572,41582,4699
08.06.20232,46992,51592,43472,4672
11.06.20232,46722,49432,4322,432
12.06.20232,39962,41852,32382,3617
13.06.20232,35362,48882,27242,2724
14.06.20232,26972,39152,25082,3265
15.06.20232,35362,52942,32382,378
18.06.20232,36442,46992,34012,4131
19.06.20232,41312,42662,34012,3834
20.06.20232,38342,53762,32652,4104
21.06.20232,41312,64852,38342,6458
22.06.20232,67822,72692,50242,7053
25.06.20232,70532,96232,69182,9623
26.06.20232,9653,05972,88382,9596
02.07.20232,97853,21392,97583,1651
03.07.20233,18143,48173,02993,4817
04.07.20233,48983,8283,48983,828
05.07.20234,20944,20944,00114,2094
06.07.20234,47724,62874,45024,6287
09.07.20234,86954,97234,16614,3961
10.07.20234,39614,59634,06334,1445
11.07.20234,12554,28513,92273,9361
12.07.20233,86314,16613,82263,8469
13.07.20233,92273,92273,64673,7089
16.07.20233,70893,88213,69273,7495
17.07.20233,74953,77653,55473,5547
18.07.20233,4793,83613,38163,6088
19.07.20233,60883,64673,53853,5926
20.07.20233,59533,60883,42493,4573
23.07.20233,45733,56013,30043,3978
24.07.20233,37893,56833,33833,4357
25.07.20233,43843,53853,39513,5061
26.07.20233,5523,8553,53313,717
27.07.20233,77934,08773,76314,0877
30.07.20234,13914,16613,83613,8685
31.07.20233,86853,88483,69813,7306
01.08.20233,73333,83073,62783,7576
02.08.20233,75763,80093,63863,6711
03.08.20233,67113,80633,5983,7306
06.08.20233,73334,10123,70894,1012
07.08.20234,11474,50973,98764,5097
08.08.20234,95614,95874,87224,9587
09.08.20235,21575,44844,95344,9534
10.08.20234,82895,22664,55844,6314
13.08.20234,63144,79374,45294,4529
14.08.20234,45834,58274,16614,2689
15.08.20234,31494,69374,27444,6937
16.08.20234,73695,13464,55844,6233
17.08.20234,6264,78024,47724,6666
20.08.20234,66664,80184,58544,7072
21.08.20234,70724,91824,5994,883
22.08.20234,89654,96424,73424,8127
23.08.20234,815,13194,69914,7342
24.08.20234,73964,83974,61254,7423
27.08.20234,81274,89654,75594,8154
28.08.20234,84244,9754,73424,8289
30.08.20234,84244,8834,72344,7884
31.08.20234,78844,80454,71534,7775
03.09.20234,77754,80734,54754,6747
04.09.20234,66394,79914,63144,7721
05.09.20234,86685,02914,65044,6693
06.09.20234,66934,7184,60174,6991
07.09.20234,72344,72344,57194,6071
10.09.20234,70724,85064,6264,7044
11.09.20234,70444,73154,43944,4637
12.09.20234,46374,52864,39614,4394
13.09.20234,42044,43674,22564,3852
14.09.20234,38524,79914,38524,5881
17.09.20234,58814,58814,22024,2202
18.09.20234,22024,36364,20674,3257
19.09.20234,3424,37714,12554,3176
20.09.20234,31764,44214,26894,3934
21.09.20234,42044,47724,32844,4231
24.09.20234,49354,72344,4154,6747
25.09.20234,70174,814,52864,6233
26.09.20234,65044,67474,52324,534
27.09.20234,54484,75324,49084,7207
28.09.20234,72614,76674,57734,6125
01.10.20234,70724,70724,52864,5909
02.10.20234,59094,6724,51514,6477
03.10.20234,64774,66664,53944,5665
04.10.20234,56654,76134,45294,6558
05.10.20234,60714,64774,54754,5638
08.10.20234,42314,51244,30414,342
09.10.20234,3424,57194,3424,5178
10.10.20234,51784,51784,32844,3555
11.10.20234,35554,4344,05794,2878
12.10.20234,27444,27444,09584,2067
15.10.20234,13914,2314,03084,0498
16.10.20234,06064,15264,01744,1499
17.10.20234,13364,13364,03084,0525
18.10.20234,05254,12284,01464,085
19.10.20234,08234,0853,89293,9361
22.10.20233,93614,09313,89294,085
23.10.20234,09584,24734,03354,2067
24.10.20234,22024,2963,80093,8009
25.10.20233,79554,17973,73874,0335
26.10.20234,05794,3233,92274,0254
29.10.20234,04444,14993,96864,0308
30.10.20234,03084,16073,96324,0308
31.10.20234,0854,0853,83073,974
01.11.20234,00114,18243,95784,1039
02.11.20234,10124,10663,98224,0741
05.11.20234,10934,19324,07694,1688
06.11.20234,16614,35554,14184,3528
07.11.20234,35284,39614,254,323
08.11.20234,27714,32034,19324,2744
09.11.20234,27444,43134,254,3474
12.11.20234,35554,45834,26354,3284
13.11.20234,39344,39344,20134,3122
14.11.20234,33664,35554,20674,2608
15.11.20234,26084,55574,254,3366
16.11.20234,3234,47994,28784,434
19.11.20234,49084,73424,4884,6098
20.11.20234,65854,88034,65854,8045
21.11.20234,82084,8834,65314,7884
22.11.20234,84245,12654,68554,8343
23.11.20234,83434,94534,70994,8479
26.11.20234,86684,89924,70724,7694
27.11.20234,77484,82084,58274,6125
28.11.20234,6264,80184,60174,6991
29.11.20234,7914,84244,63414,6937
30.11.20234,70174,73424,41774,4637
03.12.20234,47454,61254,44474,5475
04.12.20234,54754,90194,47724,8695
05.12.20234,87225,12654,69374,7505
06.12.20234,75054,78844,33114,3988
07.12.20234,40424,52864,31494,3257
10.12.20234,32574,38524,10394,1039
11.12.20234,10394,20674,05794,2067
12.12.20234,2044,2043,94973,9713
13.12.20233,97134,10393,89563,9876
14.12.20234,00384,0853,97954,0552
17.12.20234,00114,07143,90913,9578
18.12.20233,93893,97953,89023,9713
19.12.20233,97134,00923,83073,8631
20.12.20233,86313,99573,8093,9443
21.12.20233,95243,96863,81713,8388
24.12.20233,76573,78473,46823,6386
25.12.20233,63863,68733,55743,6359
26.12.20233,63593,69273,45463,6359
27.12.20233,63593,77653,63593,7333
28.12.20233,73333,88213,73333,8766