Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
—
5.27 ₺
-0.180 (%-3.30)
Önceki Kapanış: 5.44499991
Düşük₺4.91
Yüksek₺5.59
AL5.25
SAT5.27

Piyasa Verileri

Spot Piyasa
A:5.25
S:5.27
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5073
KAPANIŞ 5,5329

En Düşük

DÜŞÜK 4,2998

En Yüksek

YÜKSEK 6,948
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,4544,4544,37694,432
04.01.20264,4324,43754,37144,4044
05.01.20264,39344,42654,36044,3824
06.01.20264,40444,4324,36594,3824
07.01.20264,37694,40444,34944,3934
08.01.20264,39344,48154,36594,3989
11.01.20264,39894,4874,29984,3989
12.01.20264,37694,70174,37694,6357
13.01.20264,63574,68524,59164,5971
14.01.20264,62474,65224,55314,6082
15.01.20264,60824,65224,56964,6137
18.01.20264,61374,63574,54764,5861
19.01.20264,58614,59164,52014,5586
20.01.20264,55314,60824,52564,5641
21.01.20264,55314,64674,54214,6137
22.01.20264,64674,69074,60264,6247
25.01.20264,59714,65774,56414,6412
26.01.20264,61374,86144,59714,8008
27.01.20264,76234,94954,75134,8394
28.01.20264,83395,15324,74585,0321
29.01.20265,01015,12574,86144,9605
01.02.20264,94955,13674,80645,0376
02.02.20265,01015,06514,76235,0651
03.02.20265,05415,57164,9775,5716
04.02.20265,57715,87995,50015,6983
05.02.20265,59925,68725,34045,6707
08.02.20265,50565,55515,23585,4725
09.02.20265,4125,4125,12025,3074
10.02.20265,20285,27985,08715,2523
11.02.20265,25235,31845,15325,2853
12.02.20265,28535,4675,22485,4175
15.02.20265,41755,50015,33495,4285
16.02.20265,39545,42855,29085,3734
17.02.20265,36795,4015,33495,3514
18.02.20265,32945,39545,06515,1312
19.02.20265,13675,4565,12025,4505
22.02.20265,45055,69285,36245,5716
23.02.20265,57165,57165,39545,401
24.02.20265,45055,53865,29085,5331
25.02.20265,53315,70935,49455,6817
26.02.20265,68175,68725,4235,5881
01.03.20265,03215,50015,03215,2853
02.03.20265,18075,33495,17525,2413
03.03.20265,24135,48355,11475,4395
04.03.20265,50565,55515,39545,445
05.03.20265,40655,4785,23035,3734
08.03.20265,24135,38445,21385,3844
09.03.20265,32395,50565,32395,4725
10.03.20265,47255,58265,38445,5386
11.03.20265,54965,59925,46155,5771
12.03.20265,50015,87995,4235,6432
15.03.20265,64325,73685,58815,6817
16.03.20265,68175,76985,59375,7313
17.03.20265,73135,77535,53315,6157
18.03.20265,53315,78085,52215,6652
22.03.20265,75335,75335,4565,5606
23.03.20265,53315,54415,4345,445
24.03.20265,50015,50015,38445,4505
25.03.20265,42855,46155,35145,3899
26.03.20265,36795,46155,36795,4615
29.03.20265,42855,57165,42855,5716
30.03.20265,56065,83595,52215,8359
31.03.20265,83596,41955,83596,1662
01.04.20266,03966,03965,76985,8634
02.04.20265,86345,86345,65425,7368
05.04.20265,75885,87445,72585,8359
06.04.20265,85796,33145,82496,0286
07.04.20266,11126,33145,9466,2378
08.04.20266,23786,23785,92956,0726
09.04.20266,06716,16076,01766,1057
12.04.20266,02866,06715,99016,0231
13.04.20266,02316,10576,00116,0121
14.04.20266,07816,16075,99016,1112
15.04.20266,06166,12225,95156,0781
16.04.20266,00666,13325,99566,0836
19.04.20266,08366,10575,84695,891
20.04.20265,9576,11125,83046,0671
21.04.20266,06716,31495,97356,2488
23.04.20266,24886,28746,10576,1442
26.04.20266,14426,21586,06716,1222
27.04.20266,16076,16076,02866,0561
28.04.20266,11676,13326,00116,0176
29.04.20266,07816,11676,04516,0947
03.05.20266,09476,17726,04516,1662
04.05.20266,17176,78296,07816,7829
05.05.20266,73886,9486,4036,7113
06.05.20266,76636,9376,58476,7113
07.05.20266,68936,79396,4696,7718
10.05.20266,77186,77186,57916,6507
11.05.20266,60676,63976,50216,5406
12.05.20266,49666,49666,23786,3589
13.05.20266,35896,59576,35896,5791
14.05.20266,57916,66176,46356,5736
17.05.20266,57366,59026,39756,5516
19.05.20266,4476,55166,38096,4745
20.05.20266,54616,54615,83045,8304
21.05.20265,28535,96255,25235,7258
24.05.20265,67075,72585,62125,6432
25.05.20265,64325,69835,64325,6542
31.05.20265,65425,75885,61575,6597
01.06.20265,65975,66525,59375,6102
02.06.20265,61025,83595,56065,6597
03.06.20265,71485,79745,56065,5992
04.06.20265,61025,63225,53315,6157
07.06.20265,61575,72035,59925,7038
08.06.20265,68175,68175,56065,6212
09.06.20265,65425,65425,51115,5441
10.06.20265,54415,56065,4235,478
11.06.20265,4785,67625,46155,6762
14.06.20265,67625,77535,61575,7478
15.06.20265,74785,77535,68725,7038
16.06.20265,70385,72035,57715,6267
17.06.20265,62675,64325,57165,6377
18.06.20265,58815,64325,53315,6212
21.06.20265,58815,63775,56065,6157
22.06.20265,61575,71485,58815,6652
23.06.20265,78085,79195,59925,6652
24.06.20265,76435,76435,57715,5826
25.06.20265,58265,67075,58265,6707
28.06.20265,64325,70935,58265,6157
29.06.20265,62125,67075,54415,6542
30.06.20265,64325,64875,56065,6432
01.07.20265,64325,64875,54965,6267
02.07.20265,56615,62125,54415,6212
05.07.20265,61025,65975,58815,6377
06.07.20265,63775,78085,52765,6377
07.07.20265,63775,63775,45055,5606
08.07.20265,50565,50565,30195,5056
09.07.20265,39545,58815,38995,5606
12.07.20265,4565,58815,45055,5826
13.07.20265,58265,59375,50565,5937
15.07.20265,58815,58815,49455,5606
16.07.20265,56065,61025,47255,478
19.07.20265,4785,4785,4125,4505
20.07.20265,45055,48355,23035,3404
21.07.20265,31845,52215,25785,445
22.07.20265,135,594,915,27
23.07.20265,015,255,015,15
26.07.20265,15,335,055,12
27.07.20265,125,184,985
28.07.202655,034,84,88
29.07.20264,84,874,724,83
30.07.20264,835,024,784,92
02.08.20264,895,14,85,06