Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Önceki Kapanış: 312.75
Düşük₺311
Yüksek₺314.25
AL311
SAT311.5

Piyasa Verileri

Spot Piyasa
A:311
S:311.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 351,9931
KAPANIŞ 351,393

En Düşük

DÜŞÜK 294,0276

En Yüksek

YÜKSEK 455,1353
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025408,9657423,5456408,7227422,8166
02.01.2025423,3026425,7326415,5266417,9566
05.01.2025422,3306425,0036419,1716419,9006
06.01.2025419,9006435,4525418,6856426,7046
07.01.2025424,2746427,6766415,2837415,2837
08.01.2025416,4986429,3775416,0126427,1906
09.01.2025430,5925431,0785416,4986417,9566
12.01.2025417,9566417,9566408,2367408,7227
13.01.2025411,6387416,4986409,2087413,0967
14.01.2025414,5547418,9286409,6947412,1247
15.01.2025417,9566422,3306413,5827420,8726
16.01.2025419,9006419,9006412,8537415,0407
19.01.2025416,4986419,6576413,3397413,8257
20.01.2025413,8257417,2276407,7507409,2087
21.01.2025410,1807416,4986408,7227414,5547
22.01.2025416,9846430,5925415,0407422,3306
23.01.2025422,3306427,1906415,5266424,0316
26.01.2025422,5736426,4616413,0967414,3117
27.01.2025415,0407417,2276413,0967415,5266
28.01.2025417,2276419,1716409,9377410,4237
29.01.2025410,6667424,7606410,1807415,7696
30.01.2025414,0687417,7136409,6947410,6667
02.02.2025407,9937410,4237391,7128397,5448
03.02.2025401,9188409,4517401,4328406,2927
04.02.2025404,5917407,7507397,7878399,4888
05.02.2025404,1057409,2087400,2178405,3207
06.02.2025403,3767411,1527403,3767410,6667
09.02.2025410,9097419,9006406,7787412,8537
10.02.2025411,1527412,8537403,8627410,9097
11.02.2025411,3957415,5266403,6197404,3487
12.02.2025407,7507411,1527405,5637409,6947
13.02.2025409,9377415,5266407,5077411,6387
16.02.2025411,1527413,0967400,4608400,4608
17.02.2025400,4608401,4328395,3578399,0028
18.02.2025398,2738400,4608389,0399389,0399
19.02.2025388,5539395,3578388,5539390,7408
20.02.2025391,2268391,4698371,787373,731
23.02.2025376,647379,3199373,731376,89
24.02.2025376,404376,89366,198366,927
25.02.2025367,899374,703366,441370,329
26.02.2025369,357374,703369,114373,974
27.02.2025372,759384,6659372,03373,974
02.03.2025374,46380,2919371,544374,46
03.03.2025374,46376,404367,17370,815
04.03.2025372,03384,1799372,03383,6939
05.03.2025382,7219398,5168382,7219398,5168
06.03.2025397,7878409,2087394,6288408,4797
09.03.2025402,8908413,5827402,8908412,3677
10.03.2025408,2367419,4146406,2927416,7416
11.03.2025399,4888423,7886399,0028421,6016
12.03.2025425,0036434,9665421,3586433,9945
13.03.2025434,9665449,5464428,8915449,3034
16.03.2025449,7894455,1353439,5835450,5184
17.03.2025450,5184452,4624441,0414444,2004
18.03.2025403,3767430,5925399,9748405,8067
19.03.2025411,3957420,6296402,1618409,2087
20.03.2025406,2927409,2087374,703385,3949
23.03.2025385,3949398,5168375,675393,6568
24.03.2025395,6008407,2647395,6008402,8908
25.03.2025402,4048407,0217394,6288401,6758
26.03.2025404,1057410,6667399,7318400,7038
27.03.2025402,1618406,7787391,9558405,5637
01.04.2025405,5637406,2927400,4608401,4328
02.04.2025399,4888406,5357398,5168400,4608
03.04.2025398,2738402,6478387,3389388,0679
06.04.2025385,1519388,0679370,815383,4509
07.04.2025386,8529395,3578386,8529392,6848
08.04.2025389,7689393,8998380,0489380,5349
09.04.2025391,7128391,7128382,4789383,2079
10.04.2025383,2079383,6939379,0769380,5349
13.04.2025382,4789391,4698382,4789389,5259
14.04.2025390,2549413,0967389,0399403,6197
15.04.2025400,4608411,3957393,4138397,3018
16.04.2025396,5728401,6758391,9558399,4888
17.04.2025399,4888403,8627397,3018398,7598
20.04.2025400,4608404,3487396,5728398,0308
21.04.2025399,7318401,4328383,9369383,9369
23.04.2025398,5168400,9468390,2549394,1428
24.04.2025395,6008396,5728390,9838393,1708
27.04.2025392,9278394,3858384,4229385,1519
28.04.2025386,6099389,7689377,376379,0769
29.04.2025377,862380,5349373,002373,974
01.05.2025377,376377,619372,516373,731
04.05.2025374,217377,376366,684367,413
05.05.2025367,413371,058366,441368,385
06.05.2025367,899368,142355,0201359,6371
07.05.2025359,3941363,5251356,4781362,3101
08.05.2025362,3101370,572362,3101367,413
11.05.2025370,815388,7969370,815387,5819
12.05.2025369,843375,189368,628370,086
13.05.2025371,058372,759362,0671366,684
14.05.2025366,927372,759363,0391364,9831
15.05.2025364,0111366,684361,0951364,9831
19.05.2025364,9831365,4691357,6931358,9081
20.05.2025358,4221360,3661350,4032351,8612
21.05.2025352,1042355,0201349,1882351,3752
22.05.2025351,3752353,8051347,4872348,9452
25.05.2025349,4312351,3752346,0292347,4872
26.05.2025347,7302349,6742338,7393339,2253
27.05.2025338,2533341,1692331,6923332,6643
28.05.2025333,1503338,4963333,1503334,8513
29.05.2025335,0943336,3093330,4773331,4493
01.06.2025330,4773332,6643320,7574320,7574
02.06.2025323,4304330,4773321,7294327,0754
03.06.2025327,5614332,9073327,5614331,9353
04.06.2025331,9353333,8793330,4773332,6643
09.06.2025334,3653340,4403333,8793338,2533
10.06.2025337,5243342,6272334,8513339,2253
11.06.2025333,3933339,2253330,4773330,7203
12.06.2025317,8414320,2714308,1215314,4395
15.06.2025318,8134319,2994310,7945316,1405
16.06.2025316,1405317,5984310,0655310,5515
17.06.2025310,0655310,0655301,3176303,0186
18.06.2025302,2896305,6915295,7286295,7286
19.06.2025297,4296306,1775297,4296306,1775
22.06.2025300,5886301,3176294,0276294,2706
23.06.2025303,7476308,3645301,0746306,9065
24.06.2025307,1495308,3645304,9625307,6355
25.06.2025307,6355309,8225304,7195306,1775
26.06.2025304,9625307,6355300,1026302,5326
29.06.2025303,9905317,8414302,5326317,8414
30.06.2025318,3274326,1034313,9535324,6454
01.07.2025326,1034336,3093323,6734329,5053
02.07.2025334,8513336,3093328,5334331,2063
03.07.2025330,9633334,3653327,5614331,4493
06.07.2025328,2904333,3933323,6734325,6174
07.07.2025326,8324337,5243324,6454324,8884
08.07.2025325,1314330,4773323,1874327,3184
09.07.2025330,2343337,2813329,9913333,6363
10.07.2025335,3373337,2813324,6454327,0754
13.07.2025328,5334329,0193324,4024324,6454
15.07.2025325,6174329,2623317,8414322,7014
16.07.2025323,1874330,4773323,1874330,4773
17.07.2025330,4773331,9353325,1314328,2904
20.07.2025329,0193339,4683329,0193338,2533
21.07.2025339,4683342,1412335,3373336,5523
22.07.2025338,4963341,4122336,3093337,2813
23.07.2025338,4963354,7771338,4963351,3752
24.07.2025349,4312350,1602342,8702343,8422
27.07.2025346,2722346,2722338,4963339,7113
28.07.2025340,1973342,3842335,3373335,8233
29.07.2025335,8233341,8982334,6083339,2253
30.07.2025341,1692342,6272339,2253341,6552
31.07.2025340,9263345,0572339,4683341,6552
03.08.2025342,6272344,5712340,6833341,4122
04.08.2025341,8982343,8422340,1973340,1973
05.08.2025340,1973345,0572339,7113342,1412
06.08.2025343,3562347,0012340,1973341,1692
07.08.2025342,3842344,5712339,4683340,4403
10.08.2025342,6272346,2722341,4122342,3842
11.08.2025343,1132343,8422335,8233336,7953
12.08.2025336,7953338,0103334,6083334,8513
13.08.2025334,1223336,7953331,2063331,2063
14.08.2025331,4493336,3093329,9913335,0943
17.08.2025335,3373341,1692334,6083340,1973
18.08.2025335,3373335,3373326,3464329,2623
19.08.2025329,2623333,1503328,0474330,7203
20.08.2025332,6643336,3093332,4213336,0663
21.08.2025336,3093345,0572335,0943343,8422
24.08.2025347,4872349,4312345,3002347,4872
25.08.2025347,9732349,9172344,0852346,5152
26.08.2025347,0012348,4592337,5243337,5243
27.08.2025338,0103341,1692338,0103338,0103
28.08.2025338,9823339,7113334,6083336,0663
31.08.2025336,3093338,4963334,6083335,3373
01.09.2025335,5803340,4403315,8975324,4024
02.09.2025324,8884324,8884318,0844320,0284
03.09.2025320,7574325,1314320,7574323,1874
04.09.2025323,9164325,3744317,1124317,3554
07.09.2025307,6355311,7665307,1495309,0935
08.09.2025308,6075311,7665305,9345307,1495
09.09.2025309,0935309,5795303,7476304,7195
10.09.2025305,6915310,7945301,3176302,0466
11.09.2025301,8036304,2335299,8596302,0466
14.09.2025306,1775320,7574298,6446317,8414
15.09.2025320,7574330,4773316,1405329,5053
16.09.2025328,5334339,7113327,0754336,3093
17.09.2025336,3093343,1132327,5614328,7763
18.09.2025331,4493336,3093328,5334332,4213
21.09.2025335,5803347,0012335,5803346,0292
22.09.2025345,0572348,9452339,2253347,0012
23.09.2025347,0012348,9452335,0943337,7673
24.09.2025339,4683340,4403331,9353332,6643
25.09.2025332,6643334,8513328,2904329,5053
28.09.2025329,5053330,4773325,1314327,5614
29.09.2025327,5614331,9353307,3925317,3554
30.09.2025317,5984321,0004313,2245319,7854
01.10.2025319,7854321,4864314,6825315,1685
02.10.2025315,6545317,1124312,2525313,7105
05.10.2025315,1685345,0572315,1685342,3842
06.10.2025332,4213344,5712326,5894328,7763
07.10.2025330,4773333,3933322,7014323,6734
08.10.2025328,5334333,8793325,6174329,9913
09.10.2025330,7203333,3933326,8324330,2343
12.10.2025326,8324330,7203319,5424319,5424
13.10.2025319,5424324,1594312,7385312,7385
14.10.2025312,7385316,8694312,7385314,9255
15.10.2025314,4395318,8134310,5515312,7385
16.10.2025312,4955314,4395303,0186309,0935
19.10.2025310,5515312,9815304,4765312,0095
20.10.2025312,2525319,2994310,5515312,0095
21.10.2025312,9815315,8975311,5235313,2245
22.10.2025314,6825314,6825310,3085311,2805
23.10.2025313,7105321,4864312,9815320,7574
26.10.2025320,7574324,6454317,3554318,0844
27.10.2025319,2994320,2714316,8694317,3554
29.10.2025317,5984321,4864317,3554320,7574
30.10.2025321,4864323,1874318,8134323,1874
02.11.2025325,6174333,8793324,8884328,2904
03.11.2025329,9913330,7203323,4304324,4024
04.11.2025324,6454329,7483323,4304326,5894
05.11.2025328,0474330,2343325,1314326,3464
06.11.2025326,8324327,8044321,7294323,1874
09.11.2025323,6734325,6174318,8134320,0284
10.11.2025321,2434323,9164308,8505312,9815
11.11.2025314,1965316,1405305,6915307,1495
12.11.2025307,3925311,7665306,6635307,6355
13.11.2025307,6355309,0935302,0466302,5326
16.11.2025303,7476310,7945303,7476307,3925
17.11.2025307,3925313,7105306,6635309,0935
18.11.2025311,0375312,9815308,1215309,3365
19.11.2025310,0655312,9815306,6635307,8785
20.11.2025308,1215308,1215304,9625307,1495
23.11.2025307,3925309,5795306,1775307,6355
24.11.2025307,6355309,3365303,9905303,9905
25.11.2025304,2335309,5795303,9905306,6635
26.11.2025309,0935309,8225306,1775306,9065
27.11.2025308,6075308,6075305,9345307,8785
30.11.2025307,8785312,4955306,4205311,7665
01.12.2025313,9535314,1965309,5795310,0655
02.12.2025310,5515313,7105309,8225311,0375
03.12.2025312,9815315,8975312,0095312,7385
04.12.2025312,7385312,7385306,074310,0233
07.12.2025310,7638317,922310,7638315,7005
08.12.2025316,9346319,8967312,2448312,7385
09.12.2025312,7385314,2195309,7765310,2701
10.12.2025311,0106313,479310,517311,2575
11.12.2025311,998314,4663311,2575314,4663
14.12.2025316,1941323,846315,9473320,884
15.12.2025320,884321,3777316,1941316,6878
16.12.2025316,441317,4283312,4916312,4916
17.12.2025312,4916315,2068311,2575312,4916
18.12.2025312,4916315,9473311,0106315,9473
21.12.2025316,441317,1815310,0233310,7638
22.12.2025311,0106311,5043309,036310,2701
23.12.2025310,2701311,998309,2828310,517
24.12.2025311,5043316,9346311,5043312,9853
25.12.2025313,2321314,2195309,2828310,0233
28.12.2025311,998311,998306,8145307,555
29.12.2025307,555309,2828305,8271308,2955
30.12.2025309,036311,0106308,7891309,5296