Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Önceki Kapanış: 312.75
Düşük₺311
Yüksek₺314.25
AL311
SAT311.5

Piyasa Verileri

Spot Piyasa
A:311
S:311.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,7937
KAPANIŞ 177,3112

En Düşük

DÜŞÜK 89,6596

En Yüksek

YÜKSEK 319,3368
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023119,5461126,4039119,3607125,1064
02.01.2023124,9211126,0331118,712118,712
03.01.2023119,5461122,9749116,3953117,7853
04.01.2023119,2681120,2875106,0161106,0161
05.01.2023107,2208110,9277101,4752109,7229
08.01.2023111,6691112,225101,8459101,8459
09.01.2023101,8459104,718697,768397,8609
10.01.202398,139101,011993,320193,5055
11.01.202394,524997,768389,659696,5636
12.01.202396,285599,992495,266298,139
15.01.202399,1585102,6896,9343101,8459
16.01.2023102,8653105,738199,6218101,5678
17.01.2023102,1239105,0894100,4559102,3092
18.01.2023102,68106,2941100,7338103,1432
19.01.2023103,6993107,6842103,0506105,2747
22.01.2023106,2941109,8156104,4407105,6454
23.01.2023105,4601108,4255102,0313107,5915
24.01.2023107,4988108,4255103,0506105,4601
25.01.2023105,5527109,167104,3479108,4255
26.01.2023107,2208115,0979104,7186114,9125
29.01.2023114,9125116,1173107,4988107,4988
30.01.2023106,3868106,3868101,1045102,0313
31.01.2023102,4019106,57299,158599,1585
01.02.202394,5249101,567891,9397,6757
02.02.202398,139103,977396,2855103,6066
05.02.2023113,8932113,8932102,8653113,0591
06.02.2023114,8199123,7163102,8653115,0979
14.02.2023122,3263126,5891117,6927126,5891
15.02.2023134,3735139,1924132,7054139,1924
16.02.2023139,1924152,0738133,4468139,5632
19.02.2023139,007151,5178134,4663146,1428
20.02.2023146,1428160,6922144,1967160,6922
21.02.2023163,4724169,5887144,66144,66
22.02.2023140,8605141,4165130,2959138,0804
23.02.2023139,0998151,8885136,2269146,9769
26.02.2023146,9769151,5178137,9877137,9877
27.02.2023136,2269138,8218131,13132,3348
28.02.2023132,8909134,2809128,3499129,74
01.03.2023129,74131,8714124,643125,9404
02.03.2023125,9404129,5546124,8284128,3499
05.03.2023129,2766130,2959126,4964127,8866
06.03.2023128,8133130,4813126,6818128,9059
07.03.2023129,6473131,3154127,0525128,2572
08.03.2023128,4425139,5632127,7939137,8951
09.03.2023136,0417141,7873130,4813130,6668
12.03.2023131,13134,0956129,4619131,5935
13.03.2023144,2893144,7528129,74129,74
14.03.2023129,74132,6128122,6043123,253
15.03.2023124,643129,2766123,253126,2184
16.03.2023127,2378136,4123126,7745133,0762
19.03.2023133,3541140,0265128,2572129,184
20.03.2023129,2766131,13121,6776123,531
21.03.2023124,5504127,8866122,9749126,9599
22.03.2023126,6818137,5244125,2917133,8176
23.03.2023133,8176135,3003129,74130,2033
26.03.2023130,4813132,3348129,184130,2033
27.03.2023130,6668132,8909128,8133129,74
28.03.2023129,9253130,2033123,3457126,6818
29.03.2023127,0525129,9253124,5504125,1064
30.03.2023123,7163125,5698122,6043123,7163
02.04.2023124,643125,6625119,6388121,8629
03.04.2023122,0482124,7358121,5848123,7163
04.04.2023124,087125,1064121,3069121,3069
05.04.2023121,3069122,9749118,2488118,2488
06.04.2023118,8048119,5461117,322119,4535
09.04.2023119,6388122,0482119,0828121,8629
10.04.2023122,2336129,74121,5848123,7163
11.04.2023123,7163124,643121,3995122,5116
12.04.2023123,1603125,7551121,3995121,4922
13.04.2023122,2336123,253119,9168121,3995
16.04.2023121,8629122,4189117,044117,6001
17.04.2023117,6001119,0828116,1173117,1366
18.04.2023117,5073118,6194116,2099116,8587
19.04.2023117,322117,9707115,4685117,7853
23.04.2023118,712121,3995117,6001118,434
24.04.2023118,5267119,0828114,7272115,5612
25.04.2023115,8393115,8393110,0937110,3717
26.04.2023109,6302112,7811109,5376110,1864
27.04.2023110,557111,6691107,1282108,0548
01.05.2023108,5183110,2789102,68102,9579
02.05.2023103,4213103,791995,5442100,2704
03.05.202399,3437104,718699,251103,7919
04.05.2023103,3286103,328699,3437101,1045
07.05.2023100,7338103,143299,1585101,1045
08.05.2023101,5678102,9579100,5485101,5678
09.05.2023101,5678102,8653100,0851102,68
10.05.2023107,4988112,8738104,5333111,8543
11.05.2023112,0397112,8738107,5915109,2596
14.05.2023105,0894111,6691103,514106,9429
15.05.2023106,9429112,6884106,572111,6691
16.05.2023113,9858114,8199110,557112,8738
17.05.2023113,5225115,1906111,7617112,503
21.05.2023112,5958113,6152106,572107,6842
22.05.2023107,4988107,9622104,1627105,5527
23.05.2023105,2747106,8501103,0506104,07
24.05.2023104,626106,572103,6993105,182
25.05.2023105,2747109,8156104,9041109,445
28.05.2023112,0397120,1022110,9277118,3414
29.05.2023120,4729123,9943118,434123,1603
30.05.2023123,7163125,199118,2488119,9168
31.05.2023119,9168124,5504119,9168123,1603
01.06.2023124,1797127,0525123,253125,5698
04.06.2023127,8866131,13124,643130,6668
05.06.2023130,574131,5007127,8866131,5007
06.06.2023131,5007132,9835129,8327132,6128
07.06.2023131,7787137,5244130,3887134,1882
08.06.2023134,8369136,8756133,4468135,0223
11.06.2023135,5782140,8605135,5782140,3973
12.06.2023140,3973140,5825132,8909136,5977
13.06.2023136,5977137,4317131,9641132,5201
14.06.2023132,0568135,671132,0568133,3541
15.06.2023133,9102136,9683133,0762133,0762
18.06.2023133,0762133,0762125,2917125,4771
19.06.2023125,2917126,1258123,3457124,8284
20.06.2023124,9211127,7939120,8435121,6776
21.06.2023121,7702127,5158121,1216126,4964
22.06.2023127,8866133,4468127,8866130,9446
25.06.2023132,8909137,7097132,8909133,7248
26.06.2023135,9489137,617134,5589137,4317
02.07.2023137,7097143,1774137,7097141,6946
03.07.2023142,7139144,938138,2657140,8605
04.07.2023141,5092141,7873135,671140,4898
05.07.2023141,1386147,7182140,5825145,3087
06.07.2023145,2161149,757142,8993147,9036
09.07.2023149,6643154,3906146,5134151,9811
10.07.2023154,3906157,5414147,7182157,5414
11.07.2023157,3561161,7116154,7613154,7613
12.07.2023154,7613157,6341152,6298154,5759
13.07.2023155,132155,4099151,5178153,1858
16.07.2023153,2785156,2439153,1858155,5953
17.07.2023155,7807156,6148146,6988147,4402
18.07.2023147,4402150,1277143,6407149,201
19.07.2023151,1471152,5372147,3475150,4984
20.07.2023151,8885157,5414149,201154,2052
23.07.2023154,2052159,3949153,9272157,4486
24.07.2023157,5414158,4681151,0544153,5566
25.07.2023154,7613165,0478154,7613164,4918
26.07.2023164,4918168,6619161,4336165,7891
27.07.2023165,8818170,9788163,3796169,5887
30.07.2023172,8954173,8402167,7935169,0218
31.07.2023169,1163170,9114163,1641164,3924
01.08.2023165,2427173,5568164,5813168,1715
02.08.2023168,2659171,1948165,4316169,7777
03.08.2023170,2501186,6893170,2501186,6893
06.08.2023191,8855192,4524182,9102187,5396
07.08.2023188,9567192,2635182,3433184,2329
08.08.2023184,2329184,9887176,2966182,1543
09.08.2023183,2881199,3494182,8157189,9015
10.08.2023188,4843198,4046184,3273196,893
13.08.2023197,3653200,2941192,6414192,7358
14.08.2023194,6255195,0979189,1457192,5469
15.08.2023193,964197,9322192,9248194,6255
16.08.2023195,0979196,3261191,2242192,7358
17.08.2023189,9015189,9015173,8402176,3911
20.08.2023176,2022184,7997172,5175181,8709
21.08.2023198,4046200,0107193,6806200,0107
22.08.2023210,0254219,9457205,4904219,9457
23.08.2023219,9457227,9763200,861202,0892
24.08.2023203,034222,2132200,1997222,2132
27.08.2023228,6376233,3616218,7174220,0402
28.08.2023222,0242224,4806214,6548217,1113
30.08.2023219,0008225,2364216,8278217,4892
31.08.2023219,3788219,8512210,8757214,9383
03.09.2023217,2057220,3236212,2929212,8598
04.09.2023212,8598229,11209,3641222,4966
05.09.2023223,3469229,6769220,7015229,11
06.09.2023229,11249,045229,11239,8806
07.09.2023240,4474240,8253224,8585228,6376
10.09.2023230,9051231,472217,5837217,5837
11.09.2023218,7174225,7088216,7334222,6855
12.09.2023224,1027232,3224217,4892218,7174
13.09.2023217,5837222,4021206,9077222,1187
14.09.2023222,1187225,3309216,3554219,0008
17.09.2023216,3554218,8119206,2462206,5297
18.09.2023207,758214,2769205,3015213,5211
19.09.2023213,3322223,0635212,5763217,3002
20.09.2023217,3002227,4094211,2537222,1187
21.09.2023222,969236,007222,969233,2671
24.09.2023234,4009253,9578234,2119249,4229
25.09.2023250,6511265,1063247,5334251,7848
26.09.2023254,2413256,0363243,7542251,218
27.09.2023260,7603269,2633254,9026255,2805
28.09.2023258,1149265,4842258,1149262,1775
01.10.2023283,4352287,5922274,5542284,3799
02.10.2023283,5296291,9381276,2548281,1676
03.10.2023281,1676300,3467278,7112293,8277
04.10.2023294,7726297,6069280,6007291,3713
05.10.2023287,2143296,2842285,3247289,8596
08.10.2023278,9001294,4891274,6486277,7664
09.10.2023283,4352305,543283,2462290,9934
10.10.2023295,6229299,402277,294278,6167
11.10.2023282,5849287,4977263,0278272,1922
12.10.2023272,1922277,294258,5873271,153
15.10.2023273,137280,6007255,8474256,0363
16.10.2023257,4536263,4057253,202263,2167
17.10.2023256,6032267,6572255,186259,8155
18.10.2023260,5714275,31260,5714266,429
19.10.2023262,8388273,8928252,3517263,5947
22.10.2023272,0977280,7897264,8229280,1283
23.10.2023283,4352295,7173280,5062285,986
24.10.2023289,5762290,521257,4536257,4536
25.10.2023258,6818282,3014245,8328271,9088
26.10.2023271,9088291,3713268,9799289,1983
29.10.2023289,0093293,5443280,6007280,6007
30.10.2023281,0731283,1517264,256267,2793
31.10.2023270,6806272,948247,4389258,6818
01.11.2023258,6818262,272255,564258,8708
02.11.2023259,8155262,083255,564259,8155
05.11.2023262,1775271,8615262,1775271,6253
06.11.2023272,3339275,4045264,5394268,7909
07.11.2023265,9566270,2082258,8708261,9413
08.11.2023260,0517278,7112256,2725278,7112
09.11.2023290,9934290,9934276,5854278,7112
12.11.2023280,1283282,2542266,1928266,1928
13.11.2023267,3738279,6559261,4689271,3892
14.11.2023272,0977276,5854265,9566274,9321
15.11.2023275,6406281,5455272,0977278,2388
16.11.2023277,7664305,8737276,3492290,521
19.11.2023292,6467311,0701289,34308,7081
20.11.2023308,7081317,9197300,9136306,8185
21.11.2023306,8185319,3368304,2203307,7633
22.11.2023309,1805311,0701296,8983297,1345
23.11.2023299,4964299,4964289,1038292,8829
26.11.2023295,0088300,205287,2143287,9228
27.11.2023288,159290,521280,6007283,4352
28.11.2023284,3799286,2695279,6559280,6007
29.11.2023280,1283284,3799270,4444276,3492
30.11.2023278,2388283,4352271,3892282,2542
03.12.2023283,199287,9228274,2235274,9321
04.12.2023278,7112278,7112264,7756265,4842
05.12.2023266,429275,8768262,4137268,7909
06.12.2023268,0823273,9873262,6499273,9873
07.12.2023274,9321275,8768266,1928266,9014
10.12.2023266,9014269,2633248,9505252,7296
11.12.2023254,8554259,3432251,0763256,5087
12.12.2023256,0363256,0363245,4076248,2419
13.12.2023250,3677252,9658242,1008250,3677
14.12.2023250,6039255,0916248,0057252,7296
17.12.2023251,3125254,383238,0855238,0855
18.12.2023238,5579250,1315237,3769249,4229
19.12.2023249,8953253,6744237,6131239,5027
20.12.2023239,5027244,4628235,818242,1008
21.12.2023243,0456245,1714229,299230,8106
24.12.2023226,7481227,126207,8525214,088
25.12.2023212,5763221,0794207,8525215,8831
26.12.2023217,7726220,3236209,931217,4892
27.12.2023217,7726234,9677217,3002229,9603
28.12.2023236,1959236,1959229,7714233,3616