Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Önceki Kapanış: 312.75
Düşük₺311
Yüksek₺314.25
AL311
SAT311.5

Piyasa Verileri

Spot Piyasa
A:311
S:311.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,694
KAPANIŞ 18,6615

En Düşük

DÜŞÜK 8,5376

En Yüksek

YÜKSEK 39,4131
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202016,357716,633816,357716,5785
02.01.202016,37616,495915,226215,6033
05.01.202015,40115,40114,646514,6557
06.01.202014,784615,216914,784615,0698
07.01.202014,812115,042114,462514,7662
08.01.202015,042115,824115,042115,8241
09.01.202015,91616,100115,686115,8058
12.01.202015,879316,366915,879316,2748
13.01.202016,366916,707416,155316,6245
14.01.202016,560117,139816,550816,8361
15.01.202017,029217,240916,642816,9006
16.01.202017,010817,075416,587716,6981
19.01.202016,790117,204116,74416,9374
20.01.202016,937417,388116,854517,3053
21.01.202017,443417,526116,983316,9925
22.01.202016,992517,167316,845316,9557
23.01.202017,121317,185716,569316,8268
26.01.202016,468117,075416,431316,5601
27.01.202016,918917,185716,74416,8453
28.01.202017,020117,940216,891317,4801
29.01.202017,480117,756116,900616,9925
30.01.202017,038617,139816,817716,8361
02.02.202016,836116,974116,532616,7626
03.02.202016,955717,250116,900617,2041
04.02.202017,240917,572117,020117,1398
05.02.202017,213317,342217,047817,0478
06.02.202017,112117,176616,569316,7349
09.02.202016,882116,900615,502115,7781
10.02.202016,063316,063315,67715,9713
11.02.202016,100116,219715,750515,8701
12.02.202015,906916,072615,759715,8701
13.02.202015,952916,109315,842515,8425
16.02.202015,934516,146115,934515,9805
17.02.202015,906915,962215,327315,4101
18.02.202015,54815,6415,1815,18
19.02.202015,26315,26314,076114,2968
20.02.202014,25114,664914,066914,6465
23.02.202014,536114,536114,085214,3981
24.02.202014,655714,793714,352114,4716
25.02.202014,398114,554514,214114,5545
26.02.202014,517814,609713,689713,6897
27.02.202011,960113,018110,957412,834
01.03.202012,92613,404512,92613,0917
02.03.202013,183713,505613,183713,4781
03.03.202013,570113,66213,165313,1837
04.03.202013,266413,524113,238913,2757
05.03.202013,248213,386112,613312,7054
08.03.202012,502912,502911,270111,5001
09.03.202011,785312,033710,883710,9848
10.03.202011,408111,592110,423711,0401
11.03.202010,76410,7649,79819,8717
12.03.20209,6610,57999,503810,2397
15.03.20209,843910,04659,21859,2277
16.03.20209,3849,49458,53769,1817
17.03.20208,92419,64178,86899,3104
18.03.20209,29219,54979,07129,2461
19.03.20209,48539,5229,17249,2644
22.03.20209,29,28,81379,0069
23.03.20209,20919,6979,20919,6877
24.03.20209,74299,97299,48539,6049
25.03.20209,632410,28579,577110,1201
26.03.202010,120110,23979,62339,66
29.03.20209,5229,96379,43929,7797
30.03.20209,890110,26739,862510,2581
31.03.202010,092510,75489,991310,5894
01.04.202010,782510,938810,39610,5799
02.04.202010,524911,040110,524910,5985
05.04.202010,791711,040110,708810,9481
06.04.202011,030811,343711,012511,0216
07.04.202011,040111,417310,975711,2609
08.04.202011,316111,628911,316111,5461
09.04.202011,546111,693311,389611,5552
12.04.202011,527711,638111,408111,5369
13.04.202011,628911,996911,610511,8589
14.04.202011,868111,904911,316111,4816
15.04.202011,490811,573611,343711,4633
16.04.202011,610511,794411,582811,6564
19.04.202011,720912,245411,647311,9232
20.04.202011,904912,042911,757611,8865
21.04.202011,960112,042911,923211,9876
23.04.202012,00612,226912,00612,1533
26.04.202012,263612,548912,263612,5029
27.04.202012,512212,613312,410912,5305
28.04.202012,714413,192812,714413,0641
29.04.202013,248214,370413,018114,3704
03.05.202014,352115,621814,241714,5822
04.05.202014,674214,812113,422913,5333
05.05.202013,533313,708113,064113,3125
06.05.202013,321713,790913,064113,4597
07.05.202013,496514,112913,441413,4781
10.05.202013,616213,625413,174513,2113
11.05.202013,211313,505613,14713,4688
12.05.202013,441414,692513,386114,2141
13.05.202014,223414,996213,974914,0669
14.05.202014,223414,536113,947313,9749
17.05.202014,122114,729314,030114,4166
19.05.202014,536114,940914,43514,6005
20.05.202014,646514,950214,490214,619
21.05.202014,61914,701714,480914,4993
26.05.202014,664915,134114,628214,8583
27.05.202014,931614,977714,444114,5084
28.05.202014,407314,444114,048614,1957
31.05.202014,260114,701714,204914,6649
01.06.202014,683315,566514,563715,0514
02.06.202015,1815,244514,977714,9962
03.06.202015,060515,207714,894915,0605
04.06.202015,106415,1814,959315,1432
07.06.202015,198515,787315,198515,548
08.06.202015,778115,796515,30915,4931
09.06.202015,456115,861115,437815,5021
10.06.202015,410115,6415,216915,3641
11.06.202015,1815,483615,032915,4561
14.06.202015,31815,612515,290515,3825
15.06.202015,538915,925315,511215,7597
16.06.202015,778116,118415,686115,7321
17.06.202015,778116,026515,741215,8793
18.06.202015,971316,00815,6415,7137
21.06.202015,796515,962215,722915,7781
22.06.202015,91615,989815,76915,8058
23.06.202015,842516,035815,649315,916
24.06.202015,925316,100115,750515,8793
25.06.202015,962216,054115,879315,9345
28.06.202015,943816,330115,861116,2473
29.06.202016,284116,59716,284116,4959
30.06.202016,560117,654916,486417,1581
01.07.202017,231817,66416,891317,5077
02.07.202017,51717,66417,204117,296
05.07.202017,480118,492217,378818,1426
06.07.202018,142618,731417,627318,3909
07.07.202018,418619,154618,170118,3357
08.07.202018,418618,860117,489317,4893
09.07.202017,489317,848116,615317,2593
12.07.202017,590518,768217,590518,4553
13.07.202018,234619,63318,234618,8049
15.07.202018,823319,430518,823319,2097
16.07.202019,283420,663319,099419,7801
19.07.202019,872220,516119,872219,9458
20.07.202020,074520,884119,117719,9642
21.07.202020,221820,387319,264919,3016
22.07.202019,320221,215419,209720,6265
23.07.202020,332222,080220,092921,0681
26.07.202021,491322,374621,491321,5098
27.07.202021,804121,877819,853819,8538
28.07.202019,964220,276919,136219,4305
29.07.202019,669719,688219,320219,3937
03.08.202019,688219,780117,461617,8481
04.08.202017,940218,032117,194817,5261
05.08.202017,66417,66415,778115,8333
06.08.202015,805816,624514,25116,5601
09.08.202016,468117,406616,04517,4066
10.08.202017,590519,136217,590519,1362
11.08.202019,964219,964218,676218,8601
12.08.202019,136219,577818,602618,6393
13.08.202018,860118,860117,995318,0506
16.08.202018,068818,860118,050618,7682
17.08.202018,179418,602618,068818,2621
18.08.202018,492218,970518,262118,4368
19.08.202018,510618,841718,390918,4553
20.08.202018,510618,860118,197618,3082
23.08.202018,400118,676218,151818,4922
24.08.202018,602619,136218,335718,5842
25.08.202018,749718,952218,473718,6026
26.08.202019,007319,136218,786618,8049
27.08.202018,970519,412118,749719,2834
30.08.202019,81720,313819,577819,7433
31.08.202019,964219,964218,970519,7985
01.09.202019,964221,767419,908921,7674
02.09.202022,080222,172120,442620,4426
03.09.202020,258621,252120,166520,4426
06.09.202020,681821,233820,681820,8473
07.09.202021,068122,926620,939322,6321
08.09.202022,834524,748222,503522,5953
09.09.202022,613822,889821,638622,0802
10.09.202022,540124,288122,521824,2881
13.09.202024,232926,220323,95725,1346
14.09.202025,576225,668323,736124,1227
15.09.202024,232925,741824,232924,8586
16.09.202024,674525,410624,012224,5642
17.09.202024,748224,987523,349923,5521
20.09.202023,736123,754622,080222,2458
21.09.202022,264122,687421,509822,0986
22.09.202022,48523,920122,429823,5154
23.09.202023,515423,625722,632122,7978
24.09.202023,092123,809722,834523,0738
27.09.202023,165823,386522,374622,4298
28.09.202022,540123,147422,080222,4482
29.09.202022,85323,165822,540122,5769
30.09.202022,724122,779421,93322,0434
01.10.202022,245822,981821,988122,5401
04.10.202022,797823,607422,742623,2762
05.10.202023,625724,361723,460123,589
06.10.202023,644223,644223,092123,3499
07.10.202023,699424,251423,386523,6626
08.10.202023,699423,864923,441823,4418
11.10.202023,496925,723523,276225,4842
12.10.202025,484225,668323,736123,7361
13.10.202024,012224,288123,699423,6994
14.10.202023,68124,177823,03723,037
15.10.202023,073823,552123,055423,1106
18.10.202024,435424,821823,68123,9754
19.10.202024,04924,78523,791424,2697
20.10.202024,527424,527423,68123,7178
21.10.202023,883424,32523,055423,5705
22.10.202023,864924,41723,58924,1778
25.10.202024,251424,729722,448222,4482
26.10.202022,429823,22121,914522,3746
27.10.202022,245822,595321,160221,3441
29.10.202021,123322,687420,276920,9578
01.11.202021,141821,491320,111220,5712
02.11.202020,608221,160219,798520,4243
03.11.202020,681821,344120,442620,8659
04.11.202021,344121,693820,82921,1785
05.11.202021,417821,804121,325821,4361
08.11.202021,748922,116921,638621,7489
09.11.202021,748921,914521,491321,5834
10.11.202021,877822,908221,491322,1169
11.11.202022,356122,429820,884120,8841
12.11.202021,123321,436120,902521,0681
15.11.202021,56521,712121,178521,2338
16.11.202021,19721,325820,460920,4609
17.11.202020,626520,994520,258620,8105
18.11.202021,086521,307320,608221,105
19.11.202021,399423,202521,215423,2025
22.11.202023,920124,306623,000123,3681
23.11.202023,68125,005823,349924,5828
24.11.202024,803427,029824,766627,0298
25.11.202027,029828,888226,07326,2203
26.11.202027,029828,832926,680227,7658
29.11.202027,673927,692225,116125,1161
30.11.202025,760327,508225,760327,0114
01.12.202027,508229,256227,397828,9066
02.12.202029,789831,409129,329930,2498
03.12.202030,249830,912228,924930,213
06.12.202030,360330,636228,998629,4769
07.12.202029,716232,421129,366631,3722
08.12.202031,740233,101830,654630,7835
09.12.202031,022631,795530,010530,0105
10.12.202030,194631,501130,084230,7651
13.12.202031,280231,997930,783531,1698
14.12.202031,243431,556230,912231,0963
15.12.202031,31731,445829,900229,9002
16.12.202030,249830,967529,955530,0842
17.12.202030,452131,96130,176231,1882
20.12.202030,930532,181830,415431,7402
21.12.202032,200334,90532,181834,905
22.12.202035,420337,812335,052335,8987
23.12.202036,579636,597834,90534,9419
24.12.202035,420336,965935,033935,4203
27.12.202036,119538,548336,101137,9962
28.12.202038,805839,413136,984337,2419
29.12.202037,481138,916337,278637,8675
30.12.202037,996239,118737,922637,9594