Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Önceki Kapanış: 312.75
Düşük₺311
Yüksek₺314.25
AL311
SAT311.5

Piyasa Verileri

Spot Piyasa
A:311
S:311.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4777
KAPANIŞ 17,3804

En Düşük

DÜŞÜK 10,912

En Yüksek

YÜKSEK 25,1749
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201823,301423,711823,301423,6761
02.01.201823,747523,890323,194423,2479
03.01.201823,265723,586923,265723,3549
04.01.201823,444223,818823,426323,5869
07.01.201823,747524,104323,711823,7653
08.01.201823,836823,961623,515623,5869
09.01.201823,551124,140123,479823,6227
10.01.201823,818823,818823,479823,6583
11.01.201823,747523,961623,640523,7832
14.01.201823,783224,318523,212223,2122
15.01.201823,337223,676123,015923,6047
16.01.201823,622723,69423,354923,5692
17.01.201823,658323,979423,390823,9794
18.01.201824,050824,122323,444223,462
21.01.201823,551123,658323,247923,6227
22.01.201823,676124,264923,515624,0152
23.01.201824,086525,174923,997224,8537
24.01.201824,925125,049924,104324,1043
25.01.201824,193724,514724,157924,354
28.01.201824,461224,639624,193724,2649
29.01.201824,229224,318523,997224,1758
30.01.201824,229224,782224,193724,1937
31.01.201824,318524,461223,80123,8903
01.02.201823,872423,925923,390823,3908
04.02.201823,337223,497722,944722,9802
05.02.201822,5722,67722,320222,6592
06.02.201822,712722,80222,552222,6592
07.02.201822,694922,694922,266722,3023
08.02.201822,070422,248721,909722,1596
11.02.201822,284522,5722,248722,445
12.02.201822,44522,766122,302322,4093
13.02.201822,462922,534222,159622,1952
14.02.201822,373722,80222,355722,5522
15.02.201822,659222,730522,552222,6235
18.02.201822,659222,908922,44522,4806
19.02.201822,391622,498621,874121,8741
20.02.201822,213122,248721,98122,1238
21.02.201822,070422,159621,99922,1238
22.02.201822,302322,302322,123822,2667
25.02.201822,338122,516522,284522,3916
26.02.201822,44522,462922,213122,2308
27.02.201822,177422,373722,177422,2131
28.02.201822,248722,266721,99922,0704
01.03.201822,034622,088221,713521,7849
04.03.201821,820621,927721,677821,6778
05.03.201821,820621,838521,695521,7492
06.03.201821,802722,230821,749221,8741
07.03.201821,874122,016921,713521,7313
08.03.201821,820621,98121,731321,8385
11.03.201821,963322,427221,909722,4272
12.03.201822,516522,534221,98121,981
13.03.201821,99922,266721,945422,0346
14.03.201822,034622,534221,99922,1238
15.03.201822,195222,302321,963321,9633
18.03.201821,99922,123821,963322,0169
19.03.201822,034622,159621,98122,0882
20.03.201822,159622,338122,070422,1596
21.03.201822,230822,248721,945421,981
22.03.201821,909721,99921,802721,9454
25.03.201822,10622,266721,963322,1238
26.03.201822,230822,302322,10622,1774
27.03.201822,159622,516522,123822,2131
28.03.201822,230823,033622,230822,5165
29.03.201822,659222,784122,516522,57
01.04.201822,605723,69422,605723,4263
02.04.201823,586923,69423,158723,2122
03.04.201823,265723,372823,051723,0517
04.04.201823,051723,194422,944723,0336
05.04.201823,051723,247922,980222,9981
08.04.201822,998123,015922,088222,1774
09.04.201822,284522,284521,410221,4458
10.04.201821,445821,553119,465520,4824
11.04.201820,482420,928520,143620,7858
12.04.201821,820621,820620,268420,5182
15.04.201820,660821,053420,660820,9999
16.04.201821,089121,231820,428820,6251
17.04.201820,625120,964220,054220,9642
18.04.201821,017821,071120,821420,9285
19.04.201820,910620,999920,625120,6608
23.04.201820,678620,696620,482420,5182
24.04.201820,518220,53619,804419,8937
25.04.201819,947220,054219,697519,9472
26.04.201820,018620,161419,85820,0186
29.04.201820,036520,321819,679519,7331
01.05.201819,911619,929319,019419,3227
02.05.201819,376319,483319,019419,0729
03.05.201819,072919,162118,73418,8231
06.05.201818,823118,823118,287918,2879
07.05.201818,377118,377117,563417,585
08.05.201817,484917,577716,521517,4351
09.05.201817,449317,642117,056817,6421
10.05.201818,020218,16317,741917,7634
13.05.201817,799118,020217,670517,8953
14.05.201817,841917,895317,427917,4421
15.05.201817,463617,470717,092617,271
16.05.201817,299417,470717,249517,4421
17.05.201817,449317,549217,235217,2922
20.05.201817,163917,435117,163917,2567
21.05.201817,292217,53517,27117,4136
22.05.201817,370817,427917,121117,1923
23.05.201817,356717,385116,785616,7927
24.05.201816,799816,999816,742816,9282
27.05.201817,092617,299417,071117,2423
28.05.201817,206717,228216,985517,0639
29.05.201817,063917,435117,042617,2994
30.05.201817,37817,37816,771416,7714
31.05.201816,771416,864216,321716,4859
03.06.201816,485916,664316,421716,4859
04.06.201816,450116,5516,057616,1148
05.06.201816,114816,17915,729415,858
06.06.201815,843616,043415,757816,0291
07.06.201815,993515,993515,686615,7009
10.06.201815,722315,76515,044315,7009
11.06.201815,715215,736615,579715,6223
12.06.201815,622315,629415,44415,444
13.06.201815,422515,486815,322615,4225
17.06.201815,422515,451115,265415,3226
18.06.201815,272615,736615,19415,4938
19.06.201815,493815,679415,451115,5866
20.06.201815,593816,414415,593816,1078
21.06.201816,200416,236115,729415,7865
24.06.201816,236116,343115,686615,6937
25.06.201815,715216,128915,700915,9149
26.06.201815,950716,236115,914916,2361
27.06.201816,271816,842816,214816,657
28.06.201816,749917,263816,671517,0068
01.07.201817,006817,413616,928217,2922
02.07.201817,370817,456517,071117,1068
03.07.201817,106817,313817,106817,2067
04.07.201817,306617,513617,213817,3708
05.07.201817,47817,499317,299417,4279
08.07.201817,549217,877517,527817,5278
09.07.201817,442117,506516,500216,5002
10.07.201816,507116,507115,24415,558
11.07.201815,55815,986415,158615,3011
12.07.201815,379615,586615,336815,4725
15.07.201815,50815,757815,472515,5009
16.07.201815,500915,900615,500915,808
17.07.201815,786516,079115,643615,9363
18.07.201815,943616,036315,879216,0363
19.07.201816,050516,378716,021916,2004
22.07.201816,307416,585816,307416,4217
23.07.201816,464416,464415,76515,7723
24.07.201815,772316,271815,743616,2718
25.07.201816,28616,685616,107816,179
26.07.201816,164716,378716,121916,3431
29.07.201816,321717,199516,271817,1995
30.07.201817,235217,492216,721516,807
31.07.201816,80717,484916,778517,014
01.08.201816,407516,650116,171916,2361
02.08.201816,378716,521516,271816,3431
05.08.201816,328816,414415,893515,9577
06.08.201816,007516,278915,879216,1933
07.08.201816,200416,257416,043416,2004
08.08.201816,121916,471716,021916,0791
09.08.201815,700916,014814,630315,2227
12.08.201814,987215,051414,066514,3662
13.08.201814,480415,158614,480415,1085
14.08.201815,144115,286914,451914,4946
15.08.201814,651714,758714,273414,2734
16.08.201814,166514,401914,073614,2734
19.08.201814,451914,487714,287814,4305
26.08.201814,430514,630314,430514,6303
27.08.201814,680215,265414,637315,0942
28.08.201815,129816,221914,965715,8007
30.08.201815,76516,593115,608116,2789
02.09.201816,278916,521515,629415,9864
03.09.201816,057616,093315,736615,7723
04.09.201815,836416,150415,536815,6794
05.09.201815,707915,750715,279815,344
06.09.201815,379615,44415,222715,2298
09.09.201815,229815,479614,922914,93
10.09.201814,951415,058414,637314,666
11.09.201814,744414,922914,530414,5589
12.09.201814,573214,8814,359114,8374
13.09.201814,965715,265414,887215,1014
16.09.201815,136915,301114,951414,9514
17.09.201814,951415,122814,66614,88
18.09.201814,901615,294114,8815,1656
19.09.201815,201315,586615,072815,3298
20.09.201815,386815,679415,18715,187
23.09.201815,201315,24415,144115,1656
24.09.201815,236915,286914,694514,7373
25.09.201814,772914,830114,594714,666
26.09.201814,730214,794614,637314,6733
27.09.201814,630314,808714,623214,666
30.09.201814,71614,787414,401914,4519
01.10.201814,451914,544713,916713,9595
02.10.201813,959514,080913,62413,624
03.10.201813,638313,666912,803512,8175
04.10.201812,824712,874612,646312,8247
07.10.201812,824712,981712,796312,9532
08.10.201812,988813,067312,860412,9247
09.10.201813,024613,031712,689212,6892
10.10.201812,724812,724812,439512,4536
11.10.201812,596312,653512,410712,6178
14.10.201812,667913,274212,667912,9532
15.10.201813,053213,309912,924713,1173
16.10.201813,267213,445613,181613,2886
17.10.201813,309913,338612,931912,9746
18.10.201812,988812,995912,774812,7818
21.10.201812,810412,860412,417912,4463
22.10.201812,403612,439512,011112,0896
23.10.201812,125312,15411,7411,7757
24.10.201811,79711,989711,675711,9256
25.10.201812,096712,532111,846912,1182
29.10.201812,175312,639211,668611,6686
30.10.201811,7411,818511,104811,1476
31.10.201811,097611,318811,06211,3188
01.11.201811,347411,561611,347411,3759
04.11.201811,557311,738511,557311,7095
05.11.201811,745711,847111,397711,405
06.11.201811,433911,593411,412211,4557
07.11.201811,433911,549911,180111,2092
08.11.201811,238211,245510,91211,0207
11.11.201811,934313,224811,825513,2248
12.11.201814,334115,863914,334115,2766
13.11.201815,196815,196813,413413,5221
14.11.201813,377114,928713,304513,5003
15.11.201813,558313,688813,123413,2465
18.11.201813,304513,659913,123413,3698
19.11.201813,40613,492913,130513,1814
20.11.201813,23213,246512,91312,9203
21.11.201812,927513,848412,905712,9927
22.11.201813,050713,217512,869512,9493
25.11.201812,949313,23212,949312,9999
26.11.201813,137713,775812,999913,4858
27.11.201813,594513,623613,166913,2392
28.11.201813,268313,362513,050713,0507
29.11.201813,050713,23213,021913,232
02.12.201813,40613,558313,304513,319
03.12.201813,355313,587313,203113,2755
04.12.201813,282913,471313,224813,4279
05.12.201813,471313,623613,340813,3842
06.12.201813,43513,594513,369813,4424
09.12.201813,471315,515913,46414,6748
10.12.201814,935915,283914,087614,2617
11.12.201814,36314,660413,413413,5583
12.12.201813,739513,942613,500313,9426
13.12.201814,36315,22613,594513,9933
16.12.201814,138214,138213,485813,5294
17.12.201813,529413,529413,14513,4424
18.12.201813,492913,986113,420513,6671
19.12.201813,685213,911712,996313,0689
20.12.201813,068913,141312,416312,4435
23.12.201812,50712,615811,881711,9088
24.12.201811,863611,872611,383211,4285
25.12.201811,446712,044611,346811,5192
26.12.201811,582511,627811,464711,5281
27.12.201811,582511,618711,301611,3016
30.12.201811,319711,410311,247411,2654