Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Önceki Kapanış: 312.75
Düşük₺311
Yüksek₺314.25
AL311
SAT311.5

Piyasa Verileri

Spot Piyasa
A:311
S:311.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 342,4759
KAPANIŞ 341,872

En Düşük

DÜŞÜK 283,25

En Yüksek

YÜKSEK 400,6113
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026310,2701314,7131309,5296314,4663
04.01.2026314,4663315,7005312,4916313,479
05.01.2026314,2195317,4283313,479317,4283
06.01.2026317,4283321,1308315,7005317,922
07.01.2026318,1688324,5865311,998322,8587
08.01.2026331,7447331,7447323,846326,3143
11.01.2026326,3143328,5358323,846325,8207
12.01.2026325,8207332,4852324,5865331,9915
13.01.2026334,213336,6814329,0295334,9535
14.01.2026333,9662341,8649333,4725337,9155
15.01.2026335,694339,6434333,9662339,6434
18.01.2026341,618345,8142338,9029342,1117
19.01.2026342,1117342,3585336,4345339,1497
20.01.2026335,4472339,8902331,4978339,8902
21.01.2026339,8902343,3459336,9282341,618
22.01.2026344,0864344,58341,618344,0864
25.01.2026344,0864348,0357341,1244348,0357
26.01.2026350,504351,4914345,5674348,0357
27.01.2026354,9471369,2634351,2446365,3141
28.01.2026367,0419367,0419356,1812360,3774
29.01.2026360,3774361,3647349,2699353,2192
01.02.2026349,7635349,7635342,3585349,5167
02.02.2026349,5167353,2192348,0357352,7256
03.02.2026353,2192356,6749351,2446354,4534
04.02.2026353,9597354,2066343,099343,099
05.02.2026342,3585348,5294342,1117348,5294
08.02.2026350,504362,3521349,5167362,3521
09.02.2026362,5989367,0419359,1432365,3141
10.02.2026368,7698369,2634361,1179361,1179
11.02.2026362,3521373,7064360,1306372,7191
12.02.2026373,2128374,9406370,4976374,6938
15.02.2026380,1241400,6113377,9026384,0735
16.02.2026384,0735395,181380,1241381,8519
17.02.2026382,5924387,2823374,4469375,6811
18.02.2026375,6811377,1621350,9977352,4787
19.02.2026352,4787358,4027346,8015353,4661
22.02.2026356,9217358,8964350,504353,2192
23.02.2026353,2192354,9471349,7635350,7509
24.02.2026352,4787352,4787342,8522343,3459
25.02.2026343,099349,5167341,1244346,5547
26.02.2026347,542350,0104342,3585345,5674
01.03.2026313,7258333,7193313,7258330,7573
02.03.2026329,77332,732321,8713331,0042
03.03.2026329,0295337,6687326,3143333,7193
04.03.2026333,7193338,4092332,9788333,9662
05.03.2026333,9662334,213328,5358329,5232
08.03.2026321,8713331,4978321,8713325,0802
09.03.2026332,732345,3205329,0295342,1117
10.03.2026340,137341,1244331,4978334,213
11.03.2026342,6054352,7256335,694337,4219
12.03.2026337,175337,4219327,5485330,7573
15.03.2026330,7573332,4852328,0422328,5358
16.03.2026329,77335,694329,2763333,9662
17.03.2026335,9409345,0737332,9788338,1624
18.03.2026336,6814337,9155333,2257333,9662
22.03.2026331,0042353,4661324,3397351,2446
23.03.2026350,7509374,4469345,3205362,3521
24.03.2026364,0799367,2888357,1686360,3774
25.03.2026358,8964373,9533357,9091363,5862
26.03.2026364,0799366,7951351,2446359,1432
29.03.2026358,4027375,9279353,9597370,9913
30.03.2026371,4849380,1241367,7824371,7318
31.03.2026376,1748377,6558370,2508373,7064
01.04.2026373,2128380,1241366,5482373,9533
02.04.2026373,9533377,6558368,2761368,2761
05.04.2026368,2761372,7191367,5356369,5103
06.04.2026369,5103372,9659359,6369360,3774
07.04.2026370,7444374,2001368,2761371,2381
08.04.2026371,2381375,1874367,5356368,0293
09.04.2026368,7698383,0861368,7698380,1241
12.04.2026373,9533394,9341373,4596387,0355
13.04.2026389,5038391,9721384,5671386,0481
14.04.2026386,0481387,776379,1368379,3836
15.04.2026379,3836381,6051368,5229369,2634
16.04.2026372,4723378,6431368,7698377,1621
19.04.2026374,9406377,4089371,7318373,7064
20.04.2026375,4343378,3963370,7444372,7191
21.04.2026375,4343378,3963369,2634370,2508
23.04.2026370,2508370,7444362,8457365,8077
26.04.2026365,8077370,7444365,3141367,2888
27.04.2026367,2888368,7698355,4407357,4154
28.04.2026359,6369361,3647355,1939356,1812
29.04.2026356,1812361,6116355,1939361,6116
03.05.2026361,3647369,7571360,3774364,0799
04.05.2026365,5609366,7951362,1052362,1052
05.05.2026366,5482370,2508364,3267366,7951
06.05.2026368,2761373,2128367,2888369,2634
07.05.2026363,3394370,4976363,3394367,7824
10.05.2026367,7824375,1874365,3141368,5229
11.05.2026369,2634376,4216364,0799366,5482
12.05.2026369,5103370,2508360,3774365,0672
13.05.2026366,3014379,6304363,5862371,7318
14.05.2026375,9279375,9279360,3774363,3394
17.05.2026359,6369360,6242352,9724354,4534
19.05.2026354,4534354,4534344,8269346,8015
20.05.2026348,2825348,2825330,7573330,7573
21.05.2026325,8207339,6434325,8207339,1497
24.05.2026339,1497342,1117337,175340,8775
25.05.2026341,1244341,1244337,4219338,656
31.05.2026342,6054344,3332336,6814336,6814
01.06.2026338,9029341,618336,4345338,1624
02.06.2026338,1624340,137332,732332,732
03.06.2026334,7067335,9409329,0295331,251
04.06.2026333,7193334,4599327,5485327,7953
07.06.2026325,8207329,5232324,5865329,2763
08.06.2026329,77330,7573321,6245322,365
09.06.2026322,365323,5992315,9473317,922
10.06.2026321,3777321,3777315,2068318,1688
11.06.2026322,365323,846318,1688322,8587
14.06.2026326,808331,251324,8333330,2637
15.06.2026330,7573331,7447326,3143327,5485
16.06.2026329,0295329,5232324,0928325,5738
17.06.2026325,8207327,7953324,3397327,3017
18.06.2026325,5738326,5612323,846324,0928
21.06.2026325,8207326,808323,846324,0928
22.06.2026322,8587323,5992318,4157318,4157
23.06.2026318,4157323,1055317,4283318,6625
24.06.2026319,8967322,8587316,441317,1815
25.06.2026316,6878318,1688314,96317,1815
28.06.2026318,1688321,6245317,922318,9093
29.06.2026320,884321,3777318,1688318,6625
30.06.2026319,403328,289318,1688325,8207
01.07.2026324,8333329,0295323,1055326,0675
02.07.2026326,3143330,7573323,1055327,7953
05.07.2026329,0295331,9915321,1308321,3777
06.07.2026321,8713323,846320,3903320,884
07.07.2026319,6498320,1435312,9853315,9473
08.07.2026317,1815317,6751311,5043312,2448
09.07.2026312,4916316,1941312,4916314,7131
12.07.2026314,4663315,2068311,5043311,5043
13.07.2026311,2575312,4916310,517311,7511
15.07.2026311,998324,8333311,998324,8333
16.07.2026322322306314,25
19.07.2026314,25318311,5313
20.07.2026315,5315,75311,5312,5
21.07.2026314,75314,75311,75312,75
22.07.2026313314,25311311
23.07.2026311313309310
26.07.2026312,75312,75303,5304,25
27.07.2026303,5304,75297,75298,5
28.07.2026298,5299,5290,25291
29.07.2026289,75292288,25288,75
30.07.2026290,25292,25283,25287,25
02.08.2026288,25291283,25284,5