Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Önceki Kapanış: 312.75
Düşük₺311
Yüksek₺314.25
AL311
SAT311.5

Piyasa Verileri

Spot Piyasa
A:311
S:311.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 398,6615
KAPANIŞ 398,006

En Düşük

DÜŞÜK 232,4168

En Yüksek

YÜKSEK 614,1094
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024233,834249,8953233,834247,061
02.01.2024248,4781248,4781233,2671236,007
03.01.2024236,1015239,975232,4168238,3217
04.01.2024239,975246,5886235,4401245,88
07.01.2024246,5886257,4536243,7542245,1714
08.01.2024246,5886247,061238,7941239,975
09.01.2024241,156244,699238,3217243,2818
10.01.2024243,7542246,1162239,7389240,4474
11.01.2024239,975244,9352235,2512243,2818
14.01.2024244,699248,7143242,337244,2266
15.01.2024246,5886253,4382243,2818251,7848
16.01.2024251,7848253,4382246,1162252,9658
17.01.2024253,4382259,107251,5487253,202
18.01.2024253,9106261,9413248,9505261,7051
21.01.2024260,9965264,5394252,7296252,7296
22.01.2024254,6192258,3984247,061247,7696
23.01.2024248,4781251,7848246,3524250,3677
24.01.2024253,202259,107252,021257,6898
25.01.2024258,8708260,7603255,3278259,107
28.01.2024259,107262,4137255,8001256,9812
29.01.2024259,3432264,067254,383261,7051
30.01.2024260,7603266,6652257,926262,1775
31.01.2024264,3032272,8063259,8155270,2082
01.02.2024270,6806270,9168258,6346259,8155
04.02.2024258,8708262,1775257,926260,7603
05.02.2024260,7603265,9566260,2879262,4137
06.02.2024263,8308267,3738262,4137264,7756
07.02.2024265,4842276,3492263,8308270,6806
08.02.2024271,6253273,9873268,3185268,5547
11.02.2024272,0977281,0731267,61269,0271
12.02.2024269,4996276,3492268,0823268,3185
13.02.2024269,7358274,6959266,429272,0977
14.02.2024272,0977279,4198271,8615277,7664
15.02.2024277,7664281,3093275,8768276,113
18.02.2024278,7112279,8921264,7756264,7756
19.02.2024267,1376273,2787263,8308272,3339
20.02.2024272,5701294,3001268,3185291,7019
21.02.2024292,8829296,4259286,5057287,4504
22.02.2024288,8676309,8891287,4504297,1345
25.02.2024300,4412316,7387300,4412305,1651
26.02.2024306,8185314,1406297,3707309,4167
27.02.2024311,7786314,1406293,3553294,7726
28.02.2024295,7173304,2203290,0486300,4412
29.02.2024302,567303,2756289,5762289,5762
03.03.2024287,2143297,6069287,2143289,5762
04.03.2024289,8124318,3921286,5057312,7234
05.03.2024310,8339316,2663284,3799286,0333
06.03.2024287,2143300,9136287,2143300,4412
07.03.2024306,5823306,5823290,0486297,8431
10.03.2024301,1498306,5823292,8829295,0088
11.03.2024295,0088311,3062292,8829302,567
12.03.2024302,0946332,8001294,5364323,5884
13.03.2024328,7847354,7663325,9504340,5945
14.03.2024354,2939356,6558327,8399330,9105
17.03.2024329,4933329,4933312,4872312,4872
18.03.2024312,4872328,7847312,4872323,5884
19.03.2024322,6437346,7357318,8645341,3031
20.03.2024341,0669375,0791340,5945349,57
21.03.2024350,5148384,527344,8461384,527
24.03.2024384,527419,2477378,8582383,5822
25.03.2024381,9288406,257359,0178388,5423
26.03.2024389,2509427,2784384,527427,2784
27.03.2024436,2539439,3244407,438407,438
28.03.2024410,2724434,3643407,9104420,4288
31.03.2024414,2877414,76378,3859390,1957
01.04.2024391,1404406,9655371,5362371,5362
02.04.2024371,5362384,0546359,0178363,7417
03.04.2024368,4656371,7724344,6099353,3491
04.04.2024354,2939381,2202354,2939379,3306
07.04.2024417,122417,122414,9962417,122
08.04.2024420,665458,6925419,2477458,6925
14.04.2024462,944504,5145462,944504,5145
15.04.2024507,3489537,5819482,3121493,6495
16.04.2024494,5942542,7782480,4225542,7782
17.04.2024581,0419593,3241539,9439569,7045
18.04.2024558,3672586,2383530,496539,9439
21.04.2024553,6432564,9807520,1035520,1035
23.04.2024522,4654549,3917516,3243528,1341
24.04.2024531,9132574,9009522,9378558,3672
25.04.2024560,2568614,1094509,2385515,8519
28.04.2024524,355528,6065503,0973510,1832
29.04.2024518,6862543,2506510,1832527,1893
01.05.2024519,631522,9378480,4225482,3121
02.05.2024486,5636498,3734479,9501484,6741
05.05.2024487,5084494,1218476,6434487,036
06.05.2024489,8703510,1832481,8396501,6801
07.05.2024506,8764517,7414495,5391498,8458
08.05.2024499,3182514,9071485,1465485,1465
09.05.2024485,1465495,0667481,3673487,5084
12.05.2024488,9256489,8703453,26456,8029
13.05.2024456,8029464,5974451,6066454,4409
14.05.2024454,9133486,0912454,6771464,5974
15.05.2024461,7631466,2507453,4962462,944
16.05.2024463,8888471,2109461,0545462,944
19.05.2024462,944467,6679449,7171461,9992
20.05.2024462,944469,5575451,3704462,2354
21.05.2024462,2354479,9501456,5667460,5821
22.05.2024448,7723451,3704433,4196433,4196
23.05.2024436,2539440,7416429,8766434,6005
26.05.2024437,9073442,8673425,6251429,8766
27.05.2024425,1527433,1834422,0822422,0822
28.05.2024422,5545432,0023415,7048421,846
29.05.2024422,5545427,987416,1772422,3183
30.05.2024422,3183428,6956411,4533412,6343
02.06.2024413,1067416,1772400,3521401,2969
03.06.2024401,7693419,7202401,7693409,0914
04.06.2024409,5638413,3429395,6282406,0208
05.06.2024408,619416,4134406,257410,0362
06.06.2024413,3429416,4134395,392396,8092
09.06.2024396,8092405,7846390,9042398,6987
10.06.2024399,6435405,5484397,0454401,5331
11.06.2024399,6435404,3674391,1404402,4778
12.06.2024403,4226412,3981393,2662401,0607
13.06.2024401,5331407,2018394,4472397,0454
19.06.2024436,7263436,7263436,7263436,7263
20.06.2024465,306472,8643450,6618457,2754
23.06.2024457,2754472,3919451,6066456,8029
24.06.2024456,8029459,1649441,9226441,9226
25.06.2024439,5606444,2845426,3336427,7508
26.06.2024428,4594470,5023426,5698462,944
27.06.2024464,8336502,1525457,7478495,0667
30.06.2024500,7354510,1832476,6434486,0912
01.07.2024485,1465507,3489482,7845507,3489
02.07.2024507,3489515,3795498,8458506,8764
03.07.2024506,404523,4102505,4593512,0728
04.07.2024512,5452521,0483504,0421511,128
07.07.2024514,9071517,7414502,6249502,6249
08.07.2024503,5697507,8213482,7845482,7845
09.07.2024488,9256494,1218473,3367490,3427
10.07.2024490,3427500,7354485,1465495,0667
11.07.2024494,1218531,4408484,2017522,9378
15.07.2024522,9378528,1341515,8519518,2138
16.07.2024521,5206532,3857513,0176517,2691
17.07.2024519,631523,8826492,2323492,2323
18.07.2024490,3427492,2323478,5329481,3673
21.07.2024481,8396499,7906480,8949488,4532
22.07.2024489,8703497,4287484,6741486,5636
23.07.2024488,9256504,0421486,0912493,1771
24.07.2024494,1218503,5697489,398493,1771
25.07.2024495,0667498,8458478,5329478,5329
28.07.2024475,6986475,6986455,1495456,0943
29.07.2024458,2201463,6526447,8275451,6066
30.07.2024448,7723451,8428442,1587443,8121
31.07.2024447,8275470,9747447,3551459,8735
01.08.2024457,5116463,8888446,4103452,5514
04.08.2024407,438424,2079407,438409,3276
05.08.2024420,9012428,4594406,257406,257
06.08.2024410,5085425,1527397,2816419,4839
07.08.2024412,6343422,3183411,4533418,5391
08.08.2024421,1374424,6803410,2724411,4533
11.08.2024415,4686418,303406,9655406,9655
12.08.2024407,2018419,9564404,1312418,5391
13.08.2024419,2477423,2631412,6343414,76
14.08.2024415,941433,6558410,9809431,7661
15.08.2024433,1834442,6311414,5238415,941
18.08.2024419,9564420,4288413,5791417,5944
19.08.2024416,6496417,3582405,7846407,2018
20.08.2024403,895428,9318402,4778419,4839
21.08.2024420,9012422,0822411,4533415,2324
22.08.2024417,122453,4962403,4226410,9809
25.08.2024415,2324426,5698409,5638418,303
26.08.2024419,0115426,0975412,1619424,4441
27.08.2024424,6803426,5698416,6496416,8858
28.08.2024417,3582420,9012415,7048420,1926
01.09.2024420,4288424,9165417,3582421,6098
02.09.2024422,3183428,2232416,8858416,8858
03.09.2024414,5238414,5238405,5484406,7293
04.09.2024408,1466414,76406,9655409,8
05.09.2024409,5638411,6895404,8398405,3122
08.09.2024406,257410,9809403,1864405,3122
09.09.2024406,257413,3429404,3674407,2018
10.09.2024407,438417,5944406,257407,2018
11.09.2024410,0362412,6343398,9349410,9809
12.09.2024409,3276426,0975407,2018424,6803
15.09.2024425,8613444,757421,3736434,8367
16.09.2024432,711441,6864425,1527436,7263
17.09.2024434,6005440,033432,0023433,4196
18.09.2024437,4349446,8827434,3643442,8673
19.09.2024443,1035449,4809437,6711443,1035
22.09.2024444,5207445,4656427,0422427,0422
23.09.2024428,2232429,6404416,6496416,6496
24.09.2024416,6496426,3336414,9962416,6496
25.09.2024418,7753423,7355413,8153413,8153
26.09.2024415,7048421,3736413,8153421,3736
29.09.2024427,0422427,7508406,257406,9655
30.09.2024407,9104409,5638387,5975392,5576
01.10.2024389,0147392,3214375,3153375,3153
02.10.2024377,376383,9369366,441367,413
03.10.2024367,656372,03349,9172366,927
06.10.2024368,385379,5629363,0391365,4691
07.10.2024366,441368,142358,6651360,1231
08.10.2024359,6371364,9831355,7491364,4971
09.10.2024364,4971369,114357,2071357,9361
10.10.2024360,6091360,6091348,9452352,1042
13.10.2024352,1042352,1042334,6083336,0663
14.10.2024336,5523349,6742336,3093347,2442
15.10.2024349,9172359,6371344,5712359,6371
16.10.2024358,1791362,0671354,7771360,6091
17.10.2024361,0951363,2821352,8332353,8051
20.10.2024351,3752359,3941349,1882358,9081
21.10.2024358,9081364,2541356,7211363,0391
22.10.2024362,5531367,656354,0481357,6931
23.10.2024360,1231371,058358,4221366,441
24.10.2024366,684388,7969363,5251383,9369
27.10.2024385,8809387,5819376,89380,2919
29.10.2024380,0489387,5819379,5629382,4789
30.10.2024382,4789417,4706380,2919407,2647
31.10.2024407,0217425,2466399,4888411,1527
03.11.2024411,1527423,5456402,8908408,7227
04.11.2024409,2087411,3957401,9188404,8347
05.11.2024408,7227416,4986406,0497412,1247
06.11.2024414,0687431,3215411,3957427,4336
07.11.2024429,1345445,9014421,1156440,7984
10.11.2024441,5274445,1724427,9195433,7515
11.11.2024414,0687416,0126395,8438398,5168
12.11.2024398,2738401,9188395,6008395,6008
13.11.2024398,5168424,0316398,0308417,4706
14.11.2024416,4986417,4706406,7787407,7507
17.11.2024407,7507412,6107402,8908402,8908
18.11.2024403,8627411,6387398,5168402,4048
19.11.2024404,3487414,3117404,1057406,2927
20.11.2024406,0497425,2466403,8627424,0316
21.11.2024425,7326437,8825420,3866434,2375
24.11.2024437,3965469,4722436,9105455,3783
25.11.2024455,3783476,5192449,7894470,2012
26.11.2024472,3882476,5192449,0604458,5373
27.11.2024459,5093474,8182458,7803471,9022
28.11.2024471,9022482,1081465,5842474,3322
01.12.2024473,1172474,5752459,0233465,0982
02.12.2024466,5562492,8465,0982476,2762
03.12.2024477,4911479,9211468,9862468,9862
04.12.2024470,4442478,4631468,5002470,9302
05.12.2024473,3602477,4911468,9862468,9862
08.12.2024486,9681510,2959486,9681504,9499
09.12.2024504,9499511,2679470,4442474,8182
10.12.2024475,0612482,3511467,0422467,5282
11.12.2024468,9862474,0892453,4343455,1353
12.12.2024455,3783458,2943448,3314454,1633
15.12.2024455,8643463,8833449,7894450,2754
16.12.2024451,0044452,2194437,8825441,7704
17.12.2024441,7704442,4994427,9195428,4055
18.12.2024422,0876429,1345417,9566419,1716
19.12.2024420,8726422,8166412,6107416,7416
22.12.2024417,7136419,9006406,5357406,5357
23.12.2024408,2367418,1996405,8067416,9846
24.12.2024418,9286428,1625418,9286422,8166
25.12.2024424,5176426,4616415,0407415,5266
26.12.2024416,0126421,6016414,3117417,9566
29.12.2024418,9286420,1436408,7227408,7227
30.12.2024411,1527411,6387406,2927408,2367