Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DO & CO AKTIENGESELLSCHAFT logosu
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Önceki Kapanış: 10992.5
Düşük₺10757.5
Yüksek₺10992.5
AL10780
SAT10807.5

Piyasa Verileri

Spot Piyasa
A:10780
S:10807.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.064,9247
KAPANIŞ 10.054,1098

En Düşük

DÜŞÜK 8.142,6509

En Yüksek

YÜKSEK 12.255,9489
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610.206,706810.241,27239.974,62410.073,3826
04.01.20269.974,62410.302,99659.631,437610.290,6517
05.01.202610.298,058610.364,720610.169,672310.221,5206
06.01.202610.221,520610.268,43110.117,82410.221,5206
07.01.202610.263,49310.448,665510.206,706810.389,4103
08.01.202610.399,286210.814,072510.394,348210.725,1897
11.01.202610.774,569110.860,982910.270,899910.488,169
12.01.202610.488,16910.495,575910.273,368910.354,8448
13.01.202610.354,844810.643,713810.226,458510.478,2931
14.01.202610.478,293110.478,293110.073,382610.159,7964
15.01.202610.167,203310.347,437910.085,727410.273,3689
18.01.202610.265,96210.337,5629.944,996410.011,6585
19.01.202610.011,658510.125,23099.875,865310.098,0723
20.01.202610.122,761910.265,9629.954,872210.016,5964
21.01.20269.972,15510.559,7699.972,15510.498,0448
22.01.202610.433,851710.433,851710.137,575710.179,5482
25.01.202610.179,548210.223,98969.977,092910.006,7205
26.01.20269.915,368810.349,90689.915,368810.295,5896
27.01.202610.364,720610.404,224110.132,637810.144,9826
28.01.202610.172,141310.236,33449.984,499810.075,8516
29.01.202610.159,796410.233,865410.063,506810.144,9826
01.02.202610.159,796410.167,20339.959,810210.048,693
02.02.202610.051,161910.140,04479.848,70679.865,9894
03.02.20269.878,33439.947,46539.700,56879.767,2308
04.02.20269.831,42399.935,12059.764,76189.764,7618
05.02.20269.764,761810.085,72749.742,541110.014,1274
08.02.202610.014,127410.248,67929.972,15510.021,5343
09.02.202610.021,534310.021,53439.794,38949.853,6446
10.02.20269.853,64469.925,24469.483,29979.614,1549
11.02.20269.624,030710.574,58289.569,713510.574,5828
12.02.202610.535,079311.041,217410.280,775810.851,107
15.02.202610.752,348411.167,134710.572,113810.572,1138
16.02.202610.747,410410.747,410410.409,16210.532,6104
17.02.202610.535,079310.893,079410.535,079310.833,8242
18.02.202610.833,824210.981,962210.717,782810.932,5829
19.02.202610.991,838111.088,127810.722,720810.764,6932
22.02.202610.819,010411.273,300310.819,010411.199,2313
23.02.202611.060,969111.060,969110.668,403510.915,3001
24.02.202611.088,127811.263,424410.902,955311.238,7347
25.02.202611.167,134711.362,18311.132,569211.139,9761
26.02.202611.258,486511.384,403711.026,403611.070,845
01.03.20269.964,748110.823,94849.964,74819.964,7481
02.03.20269.863,52059.863,52059.167,2729.209,2444
03.03.20269.261,09279.910,43089.216,65139.720,3204
04.03.20269.720,32049.893,14819.572,18259.730,1963
05.03.20269.705,50669.735,13429.266,03069.303,0651
08.03.20268.888,27889.088,26518.750,01678.826,5546
09.03.20269.382,0729.641,31359.105,54789.641,3135
10.03.20269.641,31359.651,18949.270,96869.337,6307
11.03.20269.303,06519.337,63079.006,78929.095,672
12.03.20269.083,32719.083,32718.779,64438.784,5822
15.03.20268.784,58228.824,08578.446,33388.737,6718
16.03.20268.720,38919.006,78928.698,16848.920,3753
17.03.20268.950,00299.268,49968.915,43749.056,1685
18.03.20268.898,15468.898,15468.542,62358.594,4718
22.03.20268.559,90638.937,65818.159,93378.888,2788
23.03.20268.883,34088.883,34088.443,86488.666,0718
24.03.20268.666,07188.969,75478.614,22358.651,258
25.03.20268.666,07188.675,94778.377,20288.493,2442
26.03.20268.495,71318.574,72018.300,66488.359,92
29.03.20268.285,8518.305,60278.147,58898.167,3406
30.03.20268.295,72698.298,19588.142,65098.187,0923
31.03.20268.433,9898.893,21678.421,64418.737,6718
01.04.20268.589,53398.732,73398.394,48558.663,6028
02.04.20268.816,67888.816,67888.592,00288.666,0718
05.04.20268.666,07188.806,80298.621,63048.742,6098
06.04.20268.712,98228.821,61678.495,71318.559,9063
07.04.20269.411,69969.414,16869.167,2729.414,1686
08.04.20269.648,72049.707,97569.399,35489.419,1065
09.04.20269.715,38259.715,38259.389,47899.633,9066
12.04.20269.209,24449.507,98939.209,24449.461,079
13.04.20269.527,74119.717,85159.490,70669.604,279
14.04.20269.841,29989.841,29989.461,0799.470,9548
15.04.20269.488,23769.611,68599.253,68589.253,6858
16.04.20269.379,60319.974,6249.159,86519.875,8653
19.04.20269.599,34119.675,8799.382,0729.540,0859
20.04.20269.626,49979.735,13429.332,69279.421,5755
21.04.20269.594,40319.628,96879.199,36859.283,3134
23.04.20269.211,71349.211,71348.893,21679.068,5133
26.04.20269.085,79619.135,17548.964,81678.984,5685
27.04.20269.024,07199.024,07198.794,45818.826,5546
28.04.20268.836,43058.987,03748.730,26498.858,6512
29.04.20268.858,65129.016,6658.446,33388.991,9754
03.05.20268.987,03749.224,05828.789,52018.804,3339
04.05.20268.804,33398.952,47198.663,60288.764,8305
05.05.20268.888,27889.641,31358.888,27889.641,3135
06.05.20269.643,78259.875,86539.574,65149.678,348
07.05.20269.624,03079.717,85159.426,51349.579,5894
10.05.20269.530,219.663,53429.480,83079.574,6514
11.05.20269.567,24459.589,46529.431,45149.495,6445
12.05.20269.601,819.619,09289.456,1419.537,6169
13.05.20269.537,61699.752,4179.537,61699.695,6308
14.05.20269.658,59639.865,98949.475,89289.505,5204
17.05.20269.461,0799.656,12739.312,9419.512,9273
19.05.20269.382,0729.473,42389.088,26519.431,4514
20.05.20269.433,92039.678,3489.285,78249.312,941
21.05.20269.312,9419.577,12049.312,9419.542,5549
24.05.20269.698,099710.265,9629.698,099710.046,224
25.05.202610.206,706810.206,70689.912,899810.024,0033
31.05.202610.189,42410.270,89999.843,76879.843,7687
01.06.20269.858,582510.120,2939.836,36189.861,0515
02.06.20269.861,05159.861,05159.604,2799.628,9687
03.06.20269.811,67229.986,96889.690,69289.764,7618
04.06.20269.619,09289.947,46539.619,09289.673,4101
07.06.20269.589,46529.628,96879.320,34799.525,2721
08.06.20269.525,27219.712,91359.448,73419.480,8307
09.06.20269.507,98939.824,0179.382,0729.774,6377
10.06.20269.875,865310.394,34829.821,548110.268,431
11.06.202610.374,596511.293,05210.369,658610.749,8794
14.06.202611.628,831411.628,831411.159,727811.599,2038
15.06.202611.599,203811.833,755611.167,134711.456,0038
16.06.202611.456,003811.554,762411.280,707211.337,4934
17.06.202611.352,307211.463,410711.070,84511.463,4107
18.06.202611.381,934811.470,817611.199,231311.211,5761
21.06.202611.357,245111.421,438211.184,417511.339,9623
22.06.202611.243,672711.278,238210.959,741511.260,9554
23.06.202611.280,707211.535,010711.159,727811.463,4107
24.06.202611.470,817612.255,948911.470,817611.893,0108
25.06.202611.893,010811.932,514311.557,231411.707,8383
28.06.202611.702,900411.801,65911.465,879611.488,1003
29.06.202611.586,85911.646,114211.320,210611.347,3692
30.06.202611.347,369211.601,672811.159,727811.539,9486
01.07.202611.589,327911.863,383211.544,886511.734,997
02.07.202611.757,217711.897,948711.547,355511.628,8314
05.07.202611.628,831411.791,783211.475,755511.475,7555
06.07.202611.557,231411.767,093511.325,148511.364,652
07.07.202611.364,65211.364,65210.816,541510.967,1484
08.07.202610.986,900211.344,900310.873,327711.344,9003
09.07.202611.231,327811.376,996811.053,562211.053,5622
12.07.202611.048,624311.184,417510.863,451810.927,645
13.07.202610.902,955310.902,955310.562,23810.705,438
15.07.202610.720,251811.026,403610.720,251810.902,9553
16.07.202610.833,824210.979,493310.720,251810.767,1622
19.07.202610.764,693210.920,238110.720,251810.759,7553
20.07.202610.754,817310.898,017410.754,817310.769,6311
21.07.202610.816,541510.873,327710.735,065610.856,0449
22.07.202610.856,044910.856,044910.623,962110.673,3414
23.07.202610.673,341410.836,293210.616,555210.700,5001
26.07.202610.665,934510.972,086410.665,934510.715,3139
27.07.202610.85010.90510.75010.787,5
28.07.202610.787,510.94010.76010.847,5
29.07.202610.847,511.23510.847,511.082,5
30.07.202611.18511.262,510.96511.082,5
02.08.202611.16511.432,511.082,511.280