Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DO & CO AKTIENGESELLSCHAFT logosu
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Önceki Kapanış: 10992.5
Düşük₺10757.5
Yüksek₺10992.5
AL10780
SAT10807.5

Piyasa Verileri

Spot Piyasa
A:10780
S:10807.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.858,8357
KAPANIŞ 2.863,1066

En Düşük

DÜŞÜK 1.537,8055

En Yüksek

YÜKSEK 4.507,8241
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.717,05761.794,36511.717,05761.744,799
02.01.20231.745,38111.754,49891.709,49181.718,3187
03.01.20231.718,31871.731,89841.642,46631.709,1039
04.01.20231.710,75281.725,10851.595,90721.595,9072
05.01.20231.598,81721.658,66491.537,80551.658,6649
08.01.20231.672,24461.684,17551.646,44311.658,6649
09.01.20231.658,66491.698,33721.632,47551.665,0668
10.01.20231.665,06681.744,89611.644,30931.713,0808
11.01.20231.722,78061.784,37431.722,39261.772,1525
12.01.20231.794,36511.833,16421.779,91241.823,0764
15.01.20231.823,07641.878,36541.794,75311.874,0004
16.01.20231.874,29141.923,66331.869,63551.878,4624
17.01.20231.873,03031.924,14831.872,06041.910,8596
18.01.20231.920,46241.949,65881.862,36061.878,5592
19.01.20231.888,74411.959,55261.880,40231.949,6588
22.01.20231.962,07461.969,05831.924,73031.934,1391
23.01.20231.934,04221.934,04221.892,6241.894,952
24.01.20231.901,15981.969,25241.901,15981.941,8019
25.01.20231.969,05831.988,4581.888,84111.888,8411
26.01.20231.885,54321.895,72781.823,56141.892,236
29.01.20231.901,45081.944,80891.899,60791.915,7095
30.01.20231.914,25461.925,40941.863,13661.917,2615
31.01.20231.917,26151.959,55261.910,66561.931,4232
01.02.20231.960,32861.998,15781.938,4071.997,2847
02.02.20231.998,15782.030,071.959,26171.974,9752
05.02.20231.971,96831.971,96831.901,15981.907,0767
06.02.20231.906,00971.949,27071.872,15741.939,9591
14.02.20231.940,9292.133,95491.940,9292.016,1023
15.02.20232.012,70752.012,70751.930,25921.943,7419
16.02.20231.936,6611.959,16461.933,55721.951,6957
19.02.20231.951,69572.133,85791.951,69572.108,0565
20.02.20232.109,80242.153,35442.057,52062.110,8694
21.02.20232.107,28042.107,28042.004,94762.007,8575
22.02.20232.006,01462.030,84611.988,4582.008,2456
23.02.20232.008,24562.118,92022.001,84362.067,5113
26.02.20232.070,61522.127,16512.066,54132.084,5829
27.02.20232.084,58292.103,88552.057,71462.079,7331
28.02.20232.080,6062.105,82542.070,03322.092,1487
01.03.20232.084,58292.092,24572.074,39822.082,546
02.03.20232.092,63372.096,80472.037,15092.080,412
05.03.20232.084,9712.085,84392.037,9272.039,7699
06.03.20232.039,86692.066,83232.027,25712.028,0331
07.03.20232.028,13012.028,13011.976,23631.997,1877
08.03.20231.988,36092.015,61741.988,36092.009,7975
09.03.20232.010,28252.051,60371.988,4582.035,502
12.03.20232.034,5322.062,17641.995,82982.014,6474
13.03.20232.015,90832.021,43721.988,4581.998,6428
14.03.20232.005,91762.024,54111.911,63561.928,3193
15.03.20231.928,41631.950,33781.883,70021.915,7095
16.03.20231.930,25921.969,44631.901,15981.901,1598
19.03.20231.903,29381.949,85281.878,75321.939,9591
20.03.20231.935,1092.049,56671.900,67492.007,8575
21.03.20232.022,31032.039,38191.989,5252.038,2178
22.03.20232.038,41192.090,40282.034,8232.048,3057
23.03.20232.062,95242.063,04941.949,65881.969,0583
26.03.20231.959,35861.997,18771.920,46241.971,4833
27.03.20231.971,48332.010,37941.951,11382.003,1047
28.03.20232.003,10472.085,2621.992,53192.083,7099
29.03.20232.089,72382.182,45382.075,85312.177,604
30.03.20232.175,17912.236,77282.127,8442.158,4954
02.04.20232.157,23442.229,98282.145,78862.218,7311
03.04.20232.218,73112.278,86982.185,46082.241,5256
04.04.20232.244,43562.295,74752.187,40082.201,6594
05.04.20232.201,85342.223,1932.163,53932.191,6687
06.04.20232.191,18372.197,97352.164,70322.182,3569
09.04.20232.183,81192.197,87662.143,65472.149,7656
10.04.20232.168,09822.221,15612.149,76562.220,2832
11.04.20232.212,52322.229,98282.189,72872.208,6434
12.04.20232.208,64342.229,88582.190,40772.210,3893
13.04.20232.211,55332.224,5512.188,27382.216,4031
16.04.20232.219,31312.264,70822.218,82812.228,237
17.04.20232.229,30392.254,91132.227,46092.240,6526
18.04.20232.240,74962.254,81432.219,70112.221,2531
19.04.20232.216,40312.217,95512.170,42612.190,2137
23.04.20232.177,89492.180,51392.135,21592.146,5647
24.04.20232.142,78172.142,78172.095,15572.096,9017
25.04.20232.106,11652.125,80712.079,34512.079,3451
26.04.20232.084,4862.197,87662.084,4862.144,2367
27.04.20232.145,78862.221,25312.145,78862.178,865
01.05.20232.227,07292.227,07292.187,30382.195,0636
02.05.20232.197,19762.242,59262.166,54622.228,1399
03.05.20232.229,69192.274,31092.183,71492.230,0798
04.05.20232.207,67332.289,15162.207,67332.270,722
07.05.20232.259,17922.337,65062.259,17922.337,1656
08.05.20232.337,16562.337,16562.221,25312.262,2832
09.05.20232.262,28322.294,87452.230,56492.250,8375
10.05.20232.250,25542.335,71062.240,36162.310,5882
11.05.20232.315,7292.361,90012.298,75442.313,8861
14.05.20232.209,51632.370,62992.206,70332.369,6599
15.05.20232.369,65992.398,95342.348,90242.375,4798
16.05.20232.375,47982.423,97882.361,99712.381,8816
17.05.20232.381,88162.421,26282.372,76382.413,6969
21.05.20232.413,60012.415,24892.366,6532.386,0525
22.05.20232.378,87472.383,23962.286,24172.286,2417
23.05.20232.300,11232.326,78682.223,7752.277,4148
24.05.20232.277,80292.328,33872.240,55562.300,1123
25.05.20232.300,11232.304,47732.280,42182.301,7613
28.05.20232.317,08712.342,50052.280,71282.308,5512
29.05.20232.312,14022.329,21182.254,62032.327,9508
30.05.20232.332,80072.544,06222.332,80072.462,875
31.05.20232.463,0692.548,13612.463,0692.502,7411
01.06.20232.521,94672.659,68382.504,5842.581,7943
04.06.20232.587,12942.721,66552.531,64652.550,8522
05.06.20232.560,74592.706,14582.533,68352.637,0833
06.06.20232.735,34222.900,72382.735,34222.900,7238
07.06.20232.905,86463.113,53722.900,91773.011,2044
08.06.20233.054,36843.117,51412.968,13733.034,1928
11.06.20233.034,19283.181,24183.008,10043.116,835
12.06.20233.152,43343.172,89983.051,16753.139,3386
13.06.20233.139,82363.191,23253.056,89043.080,6548
14.06.20233.080,65483.366,50783.080,65483.300,6462
15.06.20233.443,42723.526,84543.278,53073.466,8037
18.06.20233.466,80373.669,04443.410,063.572,7255
19.06.20233.572,91953.685,9223.259,61623.259,6162
20.06.20233.259,61623.402,20313.259,61623.363,113
21.06.20233.394,92823.627,72333.298,22133.627,7233
22.06.20233.627,72333.671,56633.542,65623.570,9795
25.06.20233.574,37443.666,52243.558,27283.618,0236
26.06.20233.613,85263.632,57323.581,94023.616,0835
02.07.20233.507,44593.656,72573.335,56543.482,2264
03.07.20233.527,42743.527,71843.354,28613.428,8775
04.07.20233.430,81743.437,51033.334,88653.404,628
05.07.20233.386,58643.489,01633.346,42933.446,1432
06.07.20233.487,07633.491,73223.395,02523.455,067
09.07.20233.457,9773.519,95873.420,14773.478,3464
10.07.20233.483,48743.550,41593.453,02993.492,7992
11.07.20233.492,79923.569,52463.491,92623.522,9656
12.07.20233.588,92413.588,92413.492,99313.553,1319
13.07.20233.554,87793.631,50633.525,87543.578,2543
16.07.20233.578,25433.607,35373.401,42713.569,5246
17.07.20233.586,01423.665,84363.569,52463.588,9241
18.07.20233.598,5273.630,92433.424,02773.596,1019
19.07.20233.598,81793.657,88973.596,10193.618,5085
20.07.20233.618,50853.664,58253.570,59153.613,1736
23.07.20233.642,34153.671,77433.573,4043.582,4979
24.07.20233.579,56443.598,92553.521,18753.521,1875
25.07.20233.521,18753.592,56963.446,8723.513,1693
26.07.20233.509,2583.553,94513.437,19143.458,6061
27.07.20233.471,3183.563,72353.466,03763.534,3884
30.07.20233.620,53573.623,17593.554,4343.608,7039
31.07.20233.608,70393.626,79393.432,10673.478,2606
01.08.20233.478,26063.605,67263.462,61523.569,6882
02.08.20233.569,78613.589,14723.475,03383.485,9855
03.08.20233.485,98553.568,71043.474,4473.495,2749
06.08.20233.528,2283.549,54483.481,09633.510,4313
07.08.20233.510,43133.539,76653.461,24633.490,7769
08.08.20233.507,69343.508,47573.454,30363.502,7064
09.08.20233.502,70643.852,96733.502,70643.715,7769
10.08.20233.705,99863.705,99863.344,19933.418,5148
13.08.20233.418,51483.422,42613.255,21623.300,3922
14.08.20233.306,55263.324,64253.206,32443.280,6399
15.08.20233.280,63993.378,03243.226,85893.275,7508
16.08.20233.295,40523.322,39353.226,85893.234,8772
17.08.20233.241,52643.272,62173.148,63213.176,0114
20.08.20233.185,78983.215,12493.094,36213.111,0831
21.08.20233.113,42993.220,20973.113,42993.114,4078
22.08.20233.130,05323.185,6922.978,48863.080,1835
23.08.20233.122,71943.183,4432.958,54072.958,5407
24.08.20232.957,9543.129,07532.884,61633.057,6933
27.08.20233.057,69333.058,67112.956,68292.992,1783
28.08.20232.994,13393.071,87192.964,11443.050,6529
30.08.20233.054,27083.086,14843.031,29173.040,9723
31.08.20233.049,96843.130,24873.035,10523.067,4716
03.09.20233.067,47163.197,52383.067,47163.148,9254
04.09.20233.158,41043.211,80033.080,18353.110,0076
05.09.20233.112,45213.177,96713.027,38033.060,6269
06.09.20233.067,96063.094,85112.996,08973.013,984
07.09.20233.031,29173.042,9282.978,19522.997,0675
10.09.20233.031,29173.051,43522.933,70372.953,0649
11.09.20232.967,73243.041,07012.884,61632.962,941
12.09.20232.963,72333.031,09612.934,87712.954,9227
13.09.20232.954,92273.005,86792.923,72982.960,8875
14.09.20232.960,88753.070,40512.901,63072.938,3973
17.09.20232.938,39732.972,62152.811,37642.834,6489
18.09.20232.834,64892.923,33862.808,73622.888,7232
19.09.20232.933,60593.036,08322.933,60592.943,5799
20.09.20232.943,57993.009,38822.875,81582.974,3817
21.09.20233.006,84593.060,62692.957,36733.050,8485
24.09.20233.050,84853.107,0742.933,80153.060,6269
25.09.20233.060,62693.127,21742.972,62153.060,7246
26.09.20233.055,73763.134,6492.978,19522.982,3999
27.09.20233.001,95663.026,40252.955,90063.009,2904
28.09.20233.011,63723.033,83412.933,50812.975,5551
01.10.20233.067,7653.259,42093.001,373.055,7376
02.10.20233.055,73763.087,02843.021,51343.040,19
03.10.20233.040,193.050,84852.982,39992.995,6007
04.10.20232.995,60073.028,35832.962,84323.007,0414
05.10.20233.006,74813.006,74812.916,29822.944,7532
08.10.20232.933,50812.933,50812.840,61372.868,6776
09.10.20232.863,78843.002,15222.835,72462.960,5942
10.10.20232.960,88753.177,96712.960,88753.174,9358
11.10.20233.186,37653.225,88113.080,28133.158,4104
12.10.20233.148,82763.225,39213.090,05973.103,6516
15.10.20233.104,8253.251,30483.104,8253.187,7455
16.10.20233.187,74553.211,80033.046,05713.153,5212
17.10.20233.101,01143.227,25013.077,7393.150,2944
18.10.20233.151,56563.217,08063.109,51863.167,1132
19.10.20233.128,09753.207,69333.080,18353.143,1562
22.10.20233.147,84983.324,64253.042,53683.160,2683
23.10.20233.160,26833.248,37133.119,2973.223,0453
24.10.20233.235,56173.257,66073.075,78323.085,4639
25.10.20233.086,05063.187,54993.032,85623.168,1888
26.10.20233.119,98153.207,30223.079,89023.187,7455
29.10.20233.187,74553.506,523.186,37653.304,6946
30.10.20233.329,14063.402,86943.192,73243.202,5108
31.10.20233.324,64253.396,12233.158,41043.256,2918
01.11.20233.256,38963.478,55393.256,29183.393,091
02.11.20233.393,0913.503,87993.293,05843.471,318
05.11.20233.471,3183.471,3183.373,53443.405,314
06.11.20233.405,3143.434,64913.309,9753.405,314
07.11.20233.405,3143.507,98683.353,97763.424,8707
08.11.20233.422,42613.630,21633.388,20193.617,9933
09.11.20233.617,99333.979,79273.446,8723.498,2085
12.11.20233.637,55013.696,22033.456,65043.456,6504
13.11.20233.451,76123.754,89043.412,64783.686,4419
14.11.20233.727,99993.891,78753.569,10163.732,8891
15.11.20233.727,99993.896,67663.598,43673.830,6727
16.11.20233.813,56063.992,01573.764,66883.913,7887
19.11.20233.974,90354.058,01953.796,44843.842,8956
20.11.20233.842,89563.901,56583.767,11343.850,2294
21.11.20233.847,78483.847,78483.752,44583.813,5606
22.11.20233.813,56063.830,67273.725,55533.725,5553
23.11.20233.730,44453.974,90353.730,44453.911,3442
26.11.20234.009,12784.302,47863.923,56713.970,0143
27.11.20233.977,34814.009,12783.847,78483.960,2359
28.11.20233.979,79274.058,01953.923,56713.957,7913
29.11.20233.957,79134.021,35073.803,78223.867,3416
30.11.20233.867,34163.984,68183.794,00393.921,1226
03.12.20233.926,01173.982,23733.813,56063.813,5606
04.12.20233.823,33893.901,56583.789,11463.867,3416
05.12.20233.857,56323.867,34163.666,88523.686,4419
06.12.20233.720,66613.891,78753.679,10813.808,6714
07.12.20233.828,22813.972,45893.718,22153.948,013
10.12.20233.913,78873.999,34943.847,78483.872,2307
11.12.20233.872,23074.004,23863.830,67273.979,7927
12.12.20233.982,23734.087,35463.891,78754.028,6845
13.12.20234.028,68454.241,36384.014,01694.221,8071
14.12.20234.221,80714.241,36384.014,01694.124,0235
17.12.20234.114,24514.155,80314.009,12784.016,4615
18.12.20234.048,24124.099,57763.960,23594.031,129
19.12.20234.038,46284.177,80454.028,68454.087,3546
20.12.20234.097,1334.190,02744.072,68714.182,6936
21.12.20234.204,6954.302,47864.182,69364.263,3651
24.12.20234.251,14224.507,82413.842,89563.977,3481
25.12.20233.982,23734.292,70023.970,01434.053,1304
26.12.20234.062,90884.229,14093.992,01574.180,2491
27.12.20234.187,58294.275,58814.106,91144.141,1356
28.12.20234.148,46944.449,1544.124,02354.378,2609