Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DO & CO AKTIENGESELLSCHAFT logosu
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Önceki Kapanış: 10992.5
Düşük₺10757.5
Yüksek₺10992.5
AL10780
SAT10807.5

Piyasa Verileri

Spot Piyasa
A:10780
S:10807.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 730,4238
KAPANIŞ 732,6703

En Düşük

DÜŞÜK 449,4886

En Yüksek

YÜKSEK 1.376,5949
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021610,117610,117586,0616588,2926
04.01.2021575,1979601,0962567,438578,7867
05.01.2021582,9577590,7175575,9738576,6528
06.01.2021576,6528614,094568,6989599,4473
07.01.2021601,4842624,6668596,5374597,5074
10.01.2021596,5374604,2972571,8029581,7936
11.01.2021583,9277599,9324569,863575,1009
12.01.2021574,8098580,0478561,5212562,7821
13.01.2021570,3479586,8376558,1262567,923
14.01.2021567,438576,6528552,9854557,7382
17.01.2021549,4934552,6943535,4287540,7636
18.01.2021543,6735567,438543,2855546,4864
19.01.2021549,1054552,3064537,9506540,6666
20.01.2021541,7336546,6805521,849532,6158
21.01.2021532,5187546,0984524,2739525,3408
24.01.2021525,7289528,2508501,0914501,8674
25.01.2021500,3154501,4794478,1999488,8698
26.01.2021489,8397501,3824472,089472,38
27.01.2021461,9042494,6895449,4886490,9066
28.01.2021484,1168493,7196472,186481,1098
31.01.2021481,1098486,7357472,38477,23
01.02.2021479,1699498,9575477,618478,6849
02.02.2021479,4609491,8766478,9759487,1237
03.02.2021489,8397534,4587489,8397525,9228
04.02.2021526,6989540,7636513,0222516,1262
07.02.2021518,9391531,4517515,0591515,7381
08.02.2021517,9691550,9484516,0291531,4517
09.02.2021533,4888547,8444519,909523,7889
10.02.2021524,177531,4517515,0591517,9691
11.02.2021518,163519,1331507,2993511,1792
14.02.2021514,0892526,7958511,6641517,872
15.02.2021520,2969522,8189498,5694508,6572
16.02.2021508,8512514,9621504,6803506,5233
17.02.2021507,2023521,849505,3594507,2993
18.02.2021507,3963529,4148503,4194521,364
21.02.2021528,6388550,2694528,6388538,3387
22.02.2021548,0383569,087524,7589555,7983
23.02.2021552,8884571,7059538,6296557,7382
24.02.2021572,2879577,9138552,8884561,6181
25.02.2021548,0383566,9531538,8237558,7082
28.02.2021572,2879601,3873567,632585,8676
01.03.2021587,8076615,064579,7567585,8676
02.03.2021586,0616593,6274576,1678581,3087
03.03.2021579,0777588,2926577,2348580,9207
04.03.2021580,9207601,3873577,1378590,7175
07.03.2021591,5905615,937589,7475613,9971
08.03.2021613,9971631,2626603,5212629,4197
09.03.2021629,4197669,2858627,5768646,2003
10.03.2021646,2003653,5722624,6668632,5236
11.03.2021632,5236639,7015622,6299632,4266
14.03.2021632,4266634,3666621,1748622,7268
15.03.2021632,1356653,8632620,7868621,7568
16.03.2021622,8238636,6946612,833616,034
17.03.2021616,907635,3365611,9601613,9971
18.03.2021611,5721613,5121575,9738593,6274
21.03.2021579,8537610,4081565,4981596,0524
22.03.2021595,7614599,6413579,8537586,9346
23.03.2021587,8076609,535587,8076599,8354
24.03.2021602,4543614,4821591,5905591,8815
25.03.2021595,6644630,3897590,2325629,1287
28.03.2021630,4867646,0063620,7868620,7868
29.03.2021625,6368674,6208625,3458648,4313
30.03.2021651,8262672,2928640,9624647,9463
31.03.2021647,9463662,4961641,2535649,6923
01.04.2021650,8563654,2511641,1564641,3504
04.04.2021639,2165639,2165624,5698629,0317
05.04.2021630,3897691,8863630,3897691,8863
06.04.2021707,1151715,1659680,2466683,8355
07.04.2021687,9094723,7987683,8355697,6093
08.04.2021699,3552704,2052664,921674,1358
11.04.2021674,1358687,7155664,339666,3759
12.04.2021665,4059676,2697654,7361670,2558
13.04.2021671,3228688,6855669,2858672,1957
14.04.2021673,1658682,4775663,6599667,3459
15.04.2021664,436696,4452664,436694,2143
18.04.2021694,5053713,9049683,9325708,667
19.04.2021708,861710,9949697,3183700,3252
20.04.2021698,3852703,2351670,2558679,9556
21.04.2021679,4706699,8402678,5977686,7455
25.04.2021692,6624707,3091689,7525703,2351
26.04.2021706,4361725,5447701,6832707,1151
27.04.2021705,951708,279695,0873700,0342
28.04.2021693,5353705,6601689,8494691,5954
29.04.2021691,7894698,3852684,0296697,3183
02.05.2021699,9371711,965696,4452701,2952
03.05.2021701,3923703,2351674,1358685,6785
04.05.2021685,5815700,1312677,5307693,4383
05.05.2021693,3413699,0642684,8055684,8055
06.05.2021684,8055707,6684,2236706,1451
09.05.2021708,182776,7596708,182769,6787
10.05.2021755,4199781,8035746,8841765,8959
11.05.2021764,4409768,2238752,7041759,4939
16.05.2021776,9536795,2862774,1406780,8335
17.05.2021785,6835794,5102762,9859779,1845
19.05.2021768,2238774,4317750,9581752,2192
20.05.2021752,51780,7364752,51765,0228
23.05.2021762,3069765,6048738,5424745,3322
24.05.2021746,8841764,5378732,3345744,7503
25.05.2021751,2492752,995732,4316741,0643
26.05.2021741,0643760,7549739,0274746,4962
27.05.2021746,3992753,6741736,7964744,7503
30.05.2021744,7503753,6741743,6834746,4962
31.05.2021749,6971751,0551737,1845751,0551
01.06.2021751,6371759,9789746,6902749,9881
02.06.2021750,2792761,4339744,9442750,2792
03.06.2021750,2792760,173743,5863751,1521
06.06.2021751,2492758,33745,1383750,3761
07.06.2021750,2792804,501748,4362788,3994
08.06.2021788,3994813,6188781,6095805,762
09.06.2021805,083814,6858781,4155783,8404
10.06.2021785,6835791,6973779,8635788,2054
13.06.2021788,7872800,2331776,2746776,2746
14.06.2021778,0206794,8981745,4292772,1036
15.06.2021771,1337781,8035755,0321756,972
16.06.2021756,099800,2331722,6347800,2331
17.06.2021799,2632834,2793786,6534799,5541
20.06.2021800,2331837,7713793,7343837,7713
21.06.2021837,7713853,3879819,7296826,4225
22.06.2021825,9375829,3325806,344808,9628
23.06.2021807,9929817,6927805,859807,0229
24.06.2021804,113814,6858792,1823805,18
27.06.2021810,0299824,8706783,8404784,6165
28.06.2021784,5194806,0529768,1267775,9836
29.06.2021775,6926782,9675755,614758,2329
30.06.2021761,9189772,4917761,8219764,4409
01.07.2021770,1637775,7896757,554771,1337
04.07.2021771,1337783,7434765,4109776,9536
05.07.2021778,8935779,8635771,1337773,4617
06.07.2021759,1059770,3577750,6671757,554
07.07.2021758,1359761,7249724,6716731,1706
08.07.2021731,1706759,0089727,6785734,2745
11.07.2021732,3345742,0343711,5769712,935
12.07.2021715,8448715,8448671,8078679,0827
13.07.2021677,5307688,1034674,4267682,3805
15.07.2021678,9857678,9857646,7823665,018
18.07.2021660,9441660,9441644,2604647,8494
25.07.2021669,2858684,8055656,4821669,2858
26.07.2021669,4799676,1727662,4961668,3158
27.07.2021668,3158669,2858663,1749663,951
28.07.2021665,309681,6046661,817669,5769
29.07.2021668,9949670,2558657,9371662,302
01.08.2021662,302677,8216659,5861659,6831
02.08.2021659,7801663,1749641,2535645,0364
03.08.2021645,0364658,9071631,9416631,9416
04.08.2021633,4936664,436631,9416660,9441
05.08.2021664,436671,9048655,2211671,7107
08.08.2021671,7107675,1058659,5861661,817
09.08.2021662,6899672,4868659,5861659,5861
10.08.2021659,9741665,4059647,9463648,5283
11.08.2021651,9232664,436651,9232656,6761
12.08.2021659,5861680,8286657,6461669,0918
15.08.2021673,1658675,6877654,7361661,623
16.08.2021658,6161658,6161630,6807640,1864
17.08.2021657,6461664,436640,1864643,7754
18.08.2021642,0294654,3482637,2766637,3734
19.08.2021636,7915640,4774630,0017635,5306
22.08.2021635,6276651,8262632,5236643,8723
23.08.2021645,0364683,8355645,0364659,3921
24.08.2021662,981675,1058654,5421668,3158
25.08.2021669,2858670,2558649,4013649,4013
26.08.2021651,7292657,9371640,1864651,8262
30.08.2021649,8863656,3852638,9255640,1864
31.08.2021645,8123654,6391641,1564644,8424
01.09.2021644,8424652,3112643,1934644,2604
02.09.2021648,3344662,4961645,6184649,7893
05.09.2021651,2443656,2882644,1634644,4543
06.09.2021643,9693650,5652640,3804640,3804
07.09.2021643,0964653,9602631,3597646,4913
08.09.2021647,5583652,4082642,2235647,3644
09.09.2021646,0063650,7593632,8146636,1126
12.09.2021637,7615641,5444629,5167633,8816
13.09.2021639,2165660,4591635,8215650,1773
14.09.2021649,8863652,9902634,3666636,1126
15.09.2021636,5006640,7685630,6807636,1126
16.09.2021639,2165699,6462637,5675674,9117
19.09.2021674,9117700,2282648,9162659,5861
20.09.2021662,4961695,8633662,4961688,4914
21.09.2021690,6254706,2421681,4106687,3275
22.09.2021690,6254701,6832680,9256690,6254
23.09.2021690,6254698,0943684,2236685,2904
26.09.2021685,2904708,667683,8355701,7802
27.09.2021694,5053712,45694,5053701,2952
28.09.2021702,2651702,2651667,54679,9556
29.09.2021683,2535704,7871681,2166698,3852
30.09.2021698,3852710,413688,6855697,9972
03.10.2021700,8102738,1545698,3852727,4846
04.10.2021728,6487747,8541722,6347727,4846
05.10.2021731,3645738,9303728,4546729,9095
06.10.2021737,3784742,4223729,3276732,2375
07.10.2021737,0874746,3992729,4246733,5955
10.10.2021735,2445761,3369733,1105759,3
11.10.2021758,5239785,6835756,3901777,7295
12.10.2021777,7295808,5749772,5886791,5032
13.10.2021792,4732827,2955792,4732825,5496
14.10.2021827,0046843,8822802,2701829,3325
17.10.2021833,1155846,6952829,9145842,1362
18.10.2021844,2701845,7252819,3417836,8013
19.10.2021835,4434835,4434810,7089819,8266
20.10.2021819,8266832,8244803,143832,1454
21.10.2021832,4364868,5196829,3325829,3325
24.10.2021836,7042856,4918836,6073843,3001
25.10.2021843,3001849,7021827,8776830,9814
26.10.2021831,9514838,4503821,8637830,3025
27.10.2021830,3995846,4041822,8336841,5543
31.10.2021841,5543846,7921824,2886839,3232
01.11.2021843,8822855,813825,4525848,6351
02.11.2021853,5819858,4319837,6743850,672
03.11.2021853,5819889,7621853,5819879,7714
04.11.2021878,8014950,192865,0277928,3674
07.11.2021931,1803964,2567913,4296929,6283
08.11.2021935,2542940,1041918,6676939,8132
09.11.2021938,9402938,9402915,7576921,0925
10.11.2021926,1364934,7692892,3811902,663
11.11.2021902,8569913,0417882,8754901,9839
14.11.2021901,9839901,9839883,6513892,8661
15.11.2021893,0601918,4735891,8962902,0809
16.11.2021903,0509911,7808893,3511910,3258
17.11.2021913,33271.001,3098913,3327985,1111
18.11.2021985,6931994,2289894,8061923,4205
21.11.2021923,4205955,3328922,5475933,1202
22.11.2021950,57991.013,3376937,87311.003,9288
23.11.20211.026,33541.030,8942932,2473969,0095
24.11.2021969,1065998,4969953,0049992,0951
25.11.2021969,9795971,9195921,4806951,8408
28.11.2021948,6399969,0095925,8455958,4367
29.11.2021960,2797972,7925933,5083954,8478
30.11.2021960,47371.018,4784960,4737990,737
01.12.2021991,3191.040,0121974,82941.035,4531
02.12.20211.037,97511.133,9061.037,97511.096,0769
05.12.20211.096,75581.122,75131.087,1531.114,8944
06.12.20211.115,47641.163,78141.114,89441.150,4927
07.12.20211.153,69351.178,5251.142,15081.174,1602
08.12.20211.175,13021.208,49751.149,52281.155,9245
09.12.20211.155,92451.178,6221.136,8161.143,4119
12.12.20211.143,70281.202,77461.130,80211.163,8784
13.12.20211.163,78141.193,07471.145,15771.188,2249
14.12.20211.188,32191.220,71921.188,32191.200,7375
15.12.20211.210,82541.280,2761.206,75141.278,239
16.12.20211.286,38691.376,59491.251,27351.279,4029
19.12.20211.279,40291.374,94591.279,11191.366,7011
20.12.20211.230,0311.230,0311.230,0311.230,031
21.12.20211.107,03761.107,03761.107,03761.107,0376
22.12.20211.003,92881.086,377996,3629996,3629
23.12.2021950,5799998,206945,245993,0651
26.12.2021984,52931.001,0189966,7786978,9034
27.12.2021982,1042985,0142960,2797969,9795
28.12.2021970,17351.050,7788961,34671.040,4971
29.12.20211.057,27761.093,16691.014,50151.028,2753
30.12.20211.033,99821.052,42771.028,76031.042,631