Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DO & CO AKTIENGESELLSCHAFT logosu
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Önceki Kapanış: 10992.5
Düşük₺10757.5
Yüksek₺10992.5
AL10780
SAT10807.5

Piyasa Verileri

Spot Piyasa
A:10780
S:10807.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.384,6769
KAPANIŞ 1.385,4448

En Düşük

DÜŞÜK 1.056,3076

En Yüksek

YÜKSEK 1.853,0489
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.057,27761.113,82741.056,30761.102,9637
03.01.20221.103,93371.163,97541.103,93371.163,9754
04.01.20221.163,97541.231,8741.163,97541.213,0564
05.01.20221.213,34731.259,03341.199,86471.241,3798
06.01.20221.241,67081.260,00341.194,82081.212,4743
09.01.20221.214,60831.243,41671.214,51131.229,255
10.01.20221.231,0981.239,43991.207,81851.227,024
11.01.20221.227,60611.288,13271.227,60611.288,1327
12.01.20221.279,3061.279,3061.231,8741.247,7817
13.01.20221.254,66841.264,36831.214,51131.250,9825
16.01.20221.253,79541.258,93641.227,8971.241,6708
17.01.20221.248,36361.268,15121.233,8141.233,814
18.01.20221.200,83461.269,31511.196,27571.258,2574
19.01.20221.262,71931.328,87191.258,83941.259,9063
20.01.20221.260,00341.286,58081.259,90631.260,9734
23.01.20221.266,50221.272,90411.178,5251.178,525
24.01.20221.171,73531.200,05871.141,66581.166,8852
25.01.20221.171,83231.260,97341.171,83231.260,9734
26.01.20221.246,22961.287,64771.232,06791.283,1859
27.01.20221.283,18591.290,84871.258,16051.278,724
30.01.20221.278,9181.303,65241.269,70321.303,3615
31.01.20221.302,29441.356,80731.299,77251.356,8073
01.02.20221.357,77721.370,4841.271,83711.278,142
02.02.20221.278,1421.338,08671.272,41911.338,0867
03.02.20221.331,87881.331,87881.283,28291.291,0427
06.02.20221.291,52771.326,0591.291,52771.315,2922
07.02.20221.320,43311.333,04281.311,02431.315,2922
08.02.20221.320,23921.421,98991.320,23921.414,0361
09.02.20221.414,231.430,71981.381,54181.387,2647
10.02.20221.384,83981.395,50951.343,32471.389,4956
13.02.20221.385,61571.385,61571.309,08441.321,888
14.02.20221.346,13761.421,021.324,9921.421,02
15.02.20221.421,2141.453,99931.396,77041.399,6804
16.02.20221.406,47031.424,99681.373,29691.409,8652
17.02.20221.401,62041.401,62041.361,75421.374,073
20.02.20221.374,171.379,50491.320,72421.348,1745
21.02.20221.251,27351.397,64341.251,27351.397,6434
22.02.20221.397,15841.430,71981.360,97821.372,424
23.02.20221.298,80251.311,89731.242,44681.267,8601
24.02.20221.277,0751.352,92741.277,0751.333,7218
27.02.20221.326,93191.332,65481.267,76321.273,7771
28.02.20221.314,32221.348,27151.272,61311.276,1051
01.03.20221.271,64311.280,3731.223,04711.256,1235
02.03.20221.279,40291.300,45161.260,97341.267,2782
03.03.20221.260,97341.260,97341.183,76291.183,7629
06.03.20221.145,44881.180,17411.088,3171.159,2225
07.03.20221.150,78361.273,8741.101,89671.141,6658
08.03.20221.154,27561.222,17421.146,51581.193,0747
09.03.20221.219,84621.227,12111.173,67521.205,0056
10.03.20221.204,90851.252,53461.173,67521.220,9131
13.03.20221.220,91311.251,27351.204,13261.210,5344
14.03.20221.217,61521.219,65231.183,37511.193,2688
15.03.20221.204,61761.262,62231.202,58061.254,0865
16.03.20221.254,18341.265,04721.232,8441.241,9618
17.03.20221.241,96181.254,18341.225,08411.235,7539
20.03.20221.237,20881.280,3731.235,75391.242,5436
21.03.20221.243,41671.245,64761.224,01711.235,7539
22.03.20221.237,69381.243,99871.216,54831.225,957
23.03.20221.226,24811.231,8741.199,86471.201,4166
24.03.20221.205,49061.206,07261.187,64291.202,9686
27.03.20221.202,96861.223,62911.197,92471.201,3196
28.03.20221.201,31961.260,97341.199,67061.252,2435
29.03.20221.251,95251.251,95251.215,48131.234,7839
30.03.20221.227,12111.243,02871.221,10721.222,0772
31.03.20221.222,07721.223,82321.183,37511.187,7399
03.04.20221.189,38881.192,20171.161,93841.176,7792
04.04.20221.181,0471.188,22491.155,63371.163,7814
05.04.20221.161,06551.161,06551.106,84361.134,1
06.04.20221.134,8761.162,71451.119,16241.135,167
07.04.20221.143,41191.143,41191.125,56421.133,906
10.04.20221.133,9061.140,98691.123,23631.132,548
11.04.20221.130,41421.156,02151.121,97531.134,1
12.04.20221.136,8161.144,28481.117,90131.119,2593
13.04.20221.120,32631.171,25031.120,32631.144,2848
14.04.20221.144,57581.173,96621.144,57581.145,5458
17.04.20221.158,15561.227,0241.158,15561.201,3196
18.04.20221.212,47431.212,47431.154,27561.193,5598
19.04.20221.193,55981.211,31041.168,82531.209,5644
20.04.20221.218,29431.275,62011.214,31731.258,1605
21.04.20221.258,35441.321,3061.245,16271.273,7771
24.04.20221.275,52311.304,62231.266,50221.288,1327
25.04.20221.291,04271.320,04511.260,97341.260,9734
26.04.20221.261,07041.277,36591.214,22041.264,6593
27.04.20221.267,76321.291,04271.251,27351.251,2735
28.04.20221.258,06341.280,3731.251,27351.274,1651
04.05.20221.280,2761.299,77251.252,14651.293,5646
05.05.20221.270,67311.280,3731.229,2551.280,373
08.05.20221.260,87631.260,87631.224,69611.231,001
09.05.20221.233,8141.241,47681.223,04711.227,024
10.05.20221.221,20421.227,0241.198,70061.215,8693
11.05.20221.208,01251.215,77231.179,39811.205,4906
12.05.20221.210,04941.236,91791.210,04941.226,3451
15.05.20221.226,34511.292,20671.217,80921.261,9434
16.05.20221.264,17431.353,12141.264,17431.341,7726
17.05.20221.355,15831.381,15381.287,74481.298,3176
19.05.20221.299,09351.340,51171.281,2461.289,1027
22.05.20221.289,10271.314,22521.281,82791.292,9827
23.05.20221.307,53241.366,70111.307,53241.351,3755
24.05.20221.355,35231.401,62041.355,06141.394,3455
25.05.20221.394,92751.424,89981.394,92751.408,4102
26.05.20221.417,2371.454,96931.417,2371.435,5697
29.05.20221.469,61591.531,59761.469,61591.522,8678
30.05.20221.522,86781.532,66461.464,961.471,4589
31.05.20221.471,36191.508,41521.454,96931.484,0686
01.06.20221.484,06861.484,06861.411,80511.468,549
02.06.20221.478,15171.503,17721.478,15171.487,3665
05.06.20221.490,27651.503,46821.476,89081.476,8908
06.06.20221.479,31571.497,55131.471,94391.478,5397
07.06.20221.485,42661.523,35281.468,74291.469,325
08.06.20221.474,36881.595,61621.474,36881.590,7664
09.06.20221.578,64171.580,09661.481,35261.488,9185
12.06.20221.493,57441.503,37121.437,31571.438,5766
13.06.20221.438,96451.459,14011.409,38021.446,2395
14.06.20221.454,96931.571,75471.454,96931.533,8286
15.06.20221.547,11731.579,80561.518,50291.554,8772
16.06.20221.555,16811.590,76641.494,44741.518,9879
19.06.20221.522,47991.561,6671.448,85841.507,3482
20.06.20221.507,83321.544,20741.498,13331.527,7178
21.06.20221.527,71781.527,71781.475,43581.500,2673
22.06.20221.500,26731.520,44281.479,21881.479,4127
23.06.20221.498,61831.498,61831.462,92311.479,5097
26.06.20221.463,69911.481,06171.427,90681.431,6898
27.06.20221.446,14241.479,50971.430,71981.479,5097
28.06.20221.474,36881.478,24881.385,13081.393,7636
29.06.20221.399,48641.411,32011.314,12831.315,4862
30.06.20221.323,63411.367,67111.323,05211.352,8304
03.07.20221.355,06141.359,62031.317,52321.319,1721
04.07.20221.345,84661.345,84661.242,93171.242,9317
05.07.20221.246,61761.281,7311.241,47681.270,2852
06.07.20221.273,00111.294,43771.257,96641.284,1559
07.07.20221.284,15591.299,77251.278,531.299,7725
12.07.20221.300,35451.307,33831.251,07961.260,1004
13.07.20221.266,69631.274,4561.235,36591.243,7077
17.07.20221.256,12351.331,87881.256,12351.319,1721
18.07.20221.321,0151.371,16311.310,63631.365,7311
19.07.20221.365,73111.376,40091.322,3731.347,4956
20.07.20221.347,49561.366,70111.328,87191.351,5694
21.07.20221.351,56941.351,56941.328,87191.331,7819
24.07.20221.330,42381.382,22081.321,20911.362,8212
25.07.20221.381,44481.382,22081.335,27381.338,5717
26.07.20221.338,57171.397,35251.338,57171.382,8028
27.07.20221.397,74041.425,09391.377,85581.377,8558
28.07.20221.387,84671.440,90461.387,84671.425,1909
31.07.20221.425,86981.459,62511.425,86981.455,1633
01.08.20221.455,45421.458,55821.435,56971.446,2395
02.08.20221.445,26951.454,48431.438,96451.449,1494
03.08.20221.459,23711.474,46591.450,79831.453,0292
04.08.20221.452,05931.458,26711.428,19781.447,3064
07.08.20221.445,56041.472,52581.445,56041.470,2949
08.08.20221.470,29491.482,32261.451,76831.454,7753
09.08.20221.456,03621.503,46821.447,59731.491,7315
10.08.20221.493,76851.503,46821.359,91131.406,4703
11.08.20221.411,80511.488,91851.411,80511.454,9693
14.08.20221.455,06621.472,91381.409,67121.418,1101
15.08.20221.418,49811.447,50031.401,62041.447,5003
16.08.20221.451,08931.474,36881.435,56971.457,2002
17.08.20221.457,20021.498,71531.455,06621.465,0571
18.08.20221.465,05711.470,48891.426,45181.469,034
21.08.20221.469,0341.469,0341.418,01311.437,4126
22.08.20221.437,50961.454,67831.437,50961.440,4195
23.08.20221.446,23951.447,20941.421,021.424,0269
24.08.20221.445,07541.452,05931.424,1241.427,6158
25.08.20221.443,32951.443,32951.411,12611.427,4219
28.08.20221.435,56971.450,21631.427,42191.432,6598
30.08.20221.435,56971.446,62741.414,71511.425,6759
31.08.20221.432,56271.435,56971.392,89061.398,9045
01.09.20221.401,62041.426,83981.398,90451.420,826
04.09.20221.424,89981.432,65981.413,26011.429,9438
05.09.20221.430,71981.453,22321.422,95991.441,3896
06.09.20221.442,55351.447,30641.418,3041.433,3386
07.09.20221.433,33861.444,49341.421,021.422,9599
08.09.20221.423,92991.431,68981.415,00611.416,364
11.09.20221.418,11011.422,76591.408,31321.412,7751
12.09.20221.412,77511.413,35721.392,89061.392,8906
13.09.20221.392,89061.395,99451.361,75421.363,3061
14.09.20221.364,27611.391,62951.364,27611.370,1931
15.09.20221.370,19311.374,36391.349,24141.363,5972
18.09.20221.365,44021.382,89971.356,61331.364,5672
19.09.20221.367,28311.377,17691.331,29691.348,2715
20.09.20221.348,17451.348,17451.302,39151.305,7864
21.09.20221.305,78641.311,21821.278,4331.289,0057
22.09.20221.289,10271.292,49771.242,64071.253,6016
25.09.20221.253,60161.293,75861.217,32421.253,6985
26.09.20221.264,85331.265,82321.235,75391.239,0518
27.09.20221.240,99181.241,57371.188,22491.199,5737
28.09.20221.209,56441.236,72391.176,19711.186,6729
29.09.20221.198,21561.230,8071.188,32191.201,8046
02.10.20221.202,77461.244,19271.191,71681.240,7007
03.10.20221.241,76781.356,90441.241,76781.303,5555
04.10.20221.304,62231.322,56711.267,76321.291,0427
05.10.20221.293,95271.310,05431.293,66161.300,3545
06.10.20221.300,35451.317,71721.278,0451.290,3637
09.10.20221.291,52771.300,74251.260,00341.280,373
10.10.20221.280,46991.297,25061.266,30821.289,8788
11.10.20221.290,07271.296,37761.275,52311.276,493
12.10.20221.279,49991.342,64561.275,9111.332,7518
13.10.20221.333,91581.357,00141.332,75181.350,2114
16.10.20221.350,30851.384,54871.350,30851.384,0637
17.10.20221.385,13081.401,81441.369,12611.388,4286
18.10.20221.390,07761.423,25091.389,01061.401,6204
19.10.20221.406,47031.428,68281.387,07071.417,237
20.10.20221.409,38021.416,07311.389,10761.410,9321
23.10.20221.410,93211.425,09391.404,23931.416,1701
24.10.20221.416,17011.452,05931.397,74041.427,8097
25.10.20221.427,80971.444,29941.427,80971.441,9714
26.10.20221.441,97141.488,72461.441,38961.483,1957
27.10.20221.484,16561.486,20271.455,35731.472,0409
30.10.20221.471,45891.471,45891.400,94141.414,23
31.10.20221.414,71511.435,47271.414,71511.419,662
01.11.20221.419,9531.430,71981.408,50721.413,2601
02.11.20221.413,26011.422,08691.387,94371.418,6921
03.11.20221.418,69211.430,71981.409,38021.424,8998
06.11.20221.424,89981.464,6691.418,11011.448,5674
07.11.20221.449,14941.474,46591.445,07541.464,669
08.11.20221.464,6691.464,6691.406,47031.428,7798
09.11.20221.428,87681.454,09621.426,54891.452,6413
10.11.20221.452,93231.537,32051.452,93231.519,8609
13.11.20221.518,98791.671,75961.503,46821.671,7596
14.11.20221.744,99311.774,86841.610,4571.619,7688
15.11.20221.616,37381.616,37381.507,44521.520,7338
16.11.20221.520,73381.590,08731.453,99931.551,9671
17.11.20221.552,06421.656,7251.529,46371.639,2654
20.11.20221.639,26541.686,79431.570,39681.671,2746
21.11.20221.671,27461.671,27461.632,08751.643,6302
22.11.20221.644,11521.673,11761.616,95591.643,2423
23.11.20221.645,57021.672,72961.644,98821.655,27
24.11.20221.656,43411.700,27711.640,62331.673,2146
27.11.20221.715,89381.743,82911.654,30011.661,4779
28.11.20221.658,9561.696,10621.640,23541.675,6395
29.11.20221.683,39941.702,3141.647,12221.659,1499
30.11.20221.664,48491.757,50591.664,48491.746,1571
01.12.20221.746,15711.816,67461.723,65361.739,2702
04.12.20221.745,09011.788,06021.712,98381.765,3627
05.12.20221.764,68371.764,68371.713,75971.719,8706
06.12.20221.719,96771.741,11331.702,41091.707,1639
07.12.20221.707,16391.794,4621.705,12691.770,2126
08.12.20221.771,08551.823,56141.756,92381.814,5406
11.12.20221.814,73461.852,56391.783,40431.823,5614
12.12.20221.823,56141.853,04891.805,22891.852,4668
13.12.20221.852,36981.852,36981.765,26571.788,0602
14.12.20221.789,03021.830,83631.788,93311.822,9795
15.12.20221.821,91251.828,31431.767,49671.774,6745
18.12.20221.774,67451.789,61221.762,64671.778,7484
19.12.20221.780,39741.791,84311.754,3051.774,5775
20.12.20221.774,77151.802,41591.762,06471.782,4344
21.12.20221.786,70221.809,98171.738,20331.744,9931
22.12.20221.744,99311.749,84291.718,51281.733,5474
25.12.20221.733,54741.746,54511.731,41341.731,5104
26.12.20221.741,21031.755,27491.708,13391.712,0138
27.12.20221.713,95381.727,92151.692,51721.703,866
28.12.20221.707,16391.724,13861.702,121.707,4549
29.12.20221.709,78291.731,41341.706,96991.713,0808