DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Önceki Kapanış: 10992.5
Düşük₺10757.5
Yüksek₺10992.5
Piyasa Verileri
Spot Piyasa
A:10780
S:10807.5
DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.504,2226
KAPANIŞ 8.503,3136
En Düşük
DÜŞÜK 5.096,9703
En Yüksek
YÜKSEK 11.505,3831
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6.404,826 | 6.439,0504 | 6.326,5992 | 6.377,9355 |
| 02.01.2025 | 6.404,826 | 6.429,272 | 6.297,2641 | 6.341,2667 |
| 05.01.2025 | 6.346,1559 | 6.451,2732 | 6.331,4884 | 6.397,4923 |
| 06.01.2025 | 6.426,8274 | 6.566,169 | 6.382,8248 | 6.404,826 |
| 07.01.2025 | 6.441,4949 | 6.468,3854 | 6.228,8156 | 6.297,2641 |
| 08.01.2025 | 6.331,4884 | 6.451,2732 | 6.331,4884 | 6.421,9381 |
| 09.01.2025 | 6.417,049 | 6.453,7179 | 6.314,3762 | 6.341,2667 |
| 12.01.2025 | 6.341,2667 | 6.341,2667 | 6.089,474 | 6.089,474 |
| 13.01.2025 | 6.089,474 | 6.336,3775 | 6.082,1401 | 6.285,0412 |
| 14.01.2025 | 6.287,4857 | 6.390,1585 | 6.287,4857 | 6.309,487 |
| 15.01.2025 | 6.336,3775 | 6.402,3815 | 6.255,7061 | 6.287,4857 |
| 16.01.2025 | 6.289,9303 | 6.324,1545 | 6.219,0372 | 6.258,1507 |
| 19.01.2025 | 6.370,6018 | 6.370,6018 | 6.277,7074 | 6.336,3775 |
| 20.01.2025 | 6.265,4844 | 6.404,826 | 6.265,4844 | 6.373,0464 |
| 21.01.2025 | 6.373,0464 | 6.693,2877 | 6.326,5992 | 6.593,0595 |
| 22.01.2025 | 6.561,2798 | 6.715,289 | 6.561,2798 | 6.637,0621 |
| 23.01.2025 | 6.637,0621 | 6.930,413 | 6.637,0621 | 6.930,413 |
| 26.01.2025 | 6.942,6358 | 7.084,4221 | 6.844,8522 | 7.003,7507 |
| 27.01.2025 | 7.055,087 | 7.191,9841 | 6.959,748 | 6.962,1926 |
| 28.01.2025 | 6.962,1926 | 6.971,9709 | 6.815,5172 | 6.896,1887 |
| 29.01.2025 | 6.896,1887 | 7.152,8706 | 6.893,7441 | 7.103,9788 |
| 30.01.2025 | 7.108,868 | 7.162,649 | 6.847,2969 | 7.079,5329 |
| 02.02.2025 | 7.079,5329 | 7.079,5329 | 6.847,2969 | 6.864,409 |
| 03.02.2025 | 6.881,5211 | 7.003,7507 | 6.866,8536 | 6.927,9683 |
| 04.02.2025 | 6.893,7441 | 7.174,8719 | 6.893,7441 | 7.157,7598 |
| 05.02.2025 | 7.108,868 | 7.235,9867 | 7.084,4221 | 7.128,4248 |
| 06.02.2025 | 7.133,3139 | 7.309,3243 | 7.089,3113 | 7.235,9867 |
| 09.02.2025 | 7.235,9867 | 7.265,3217 | 7.106,4234 | 7.138,2031 |
| 10.02.2025 | 7.138,2031 | 7.172,4274 | 7.050,1978 | 7.072,1992 |
| 11.02.2025 | 7.089,3113 | 7.558,6726 | 7.086,8667 | 7.436,443 |
| 12.02.2025 | 7.764,0182 | 7.764,0182 | 7.363,1053 | 7.612,4536 |
| 13.02.2025 | 7.612,4536 | 7.737,1277 | 7.509,7808 | 7.734,6831 |
| 16.02.2025 | 7.737,1277 | 7.852,0234 | 7.663,79 | 7.786,0194 |
| 17.02.2025 | 7.788,464 | 8.106,2608 | 7.749,3506 | 8.032,9231 |
| 18.02.2025 | 8.032,9231 | 8.272,4929 | 8.032,9231 | 8.164,9309 |
| 19.02.2025 | 8.311,6064 | 8.311,6064 | 8.079,3703 | 8.106,2608 |
| 20.02.2025 | 8.106,2608 | 8.194,266 | 7.822,6883 | 7.898,4706 |
| 23.02.2025 | 7.903,3598 | 8.067,1473 | 7.847,1342 | 7.908,249 |
| 24.02.2025 | 7.910,6935 | 7.910,6935 | 7.734,6831 | 7.822,6883 |
| 25.02.2025 | 7.820,2437 | 7.930,2503 | 7.790,9087 | 7.822,6883 |
| 26.02.2025 | 7.891,1369 | 7.891,1369 | 7.671,1237 | 7.822,6883 |
| 27.02.2025 | 7.871,5801 | 8.018,2555 | 7.734,6831 | 8.018,2555 |
| 02.03.2025 | 8.018,2555 | 8.191,8214 | 7.969,3637 | 8.118,4837 |
| 03.03.2025 | 8.118,4837 | 8.223,601 | 8.074,4811 | 8.084,2595 |
| 04.03.2025 | 8.084,2595 | 8.455,8372 | 8.084,2595 | 8.255,3808 |
| 05.03.2025 | 8.409,39 | 8.409,39 | 8.138,0404 | 8.289,605 |
| 06.03.2025 | 8.289,605 | 8.289,605 | 7.993,8096 | 8.037,8122 |
| 09.03.2025 | 8.042,7015 | 8.145,3742 | 7.866,6909 | 7.869,1355 |
| 10.03.2025 | 7.822,6883 | 7.900,9151 | 7.739,5722 | 7.803,1316 |
| 11.03.2025 | 7.803,1316 | 7.815,3545 | 7.431,5539 | 7.478,0011 |
| 12.03.2025 | 7.394,8851 | 7.622,232 | 7.350,8824 | 7.409,5526 |
| 13.03.2025 | 7.411,9972 | 7.436,443 | 7.279,9893 | 7.343,5487 |
| 16.03.2025 | 7.372,8837 | 7.602,6752 | 7.360,6608 | 7.563,5618 |
| 17.03.2025 | 7.563,5618 | 7.644,2332 | 7.438,8877 | 7.519,5591 |
| 18.03.2025 | 7.042,8641 | 7.920,4719 | 7.042,8641 | 7.216,43 |
| 19.03.2025 | 7.218,8746 | 7.446,2214 | 7.182,2057 | 7.328,8811 |
| 20.03.2025 | 7.311,769 | 7.311,769 | 7.123,5355 | 7.167,5381 |
| 23.03.2025 | 7.167,5381 | 7.348,4378 | 7.167,5381 | 7.304,4352 |
| 24.03.2025 | 7.306,8798 | 7.355,7716 | 7.113,7572 | 7.172,4274 |
| 25.03.2025 | 7.160,2044 | 7.174,8719 | 7.013,5289 | 7.133,3139 |
| 26.03.2025 | 7.160,2044 | 7.235,9867 | 6.952,4142 | 6.981,7493 |
| 27.03.2025 | 7.011,0844 | 7.106,4234 | 6.976,8602 | 7.018,4182 |
| 01.04.2025 | 6.551,5015 | 6.556,3906 | 6.316,8208 | 6.316,8208 |
| 02.04.2025 | 6.055,2496 | 6.096,8077 | 5.911,0188 | 5.925,6864 |
| 03.04.2025 | 5.867,0162 | 5.891,4622 | 5.468,5481 | 5.671,449 |
| 06.04.2025 | 5.480,7709 | 5.590,7775 | 5.206,9769 | 5.319,428 |
| 07.04.2025 | 5.375,6536 | 5.583,4438 | 5.314,5389 | 5.475,8818 |
| 08.04.2025 | 5.397,655 | 5.434,3238 | 5.096,9703 | 5.096,9703 |
| 09.04.2025 | 5.375,6536 | 5.605,4451 | 5.358,5415 | 5.512,5507 |
| 10.04.2025 | 5.466,1034 | 5.642,1139 | 5.402,5441 | 5.563,887 |
| 13.04.2025 | 5.563,887 | 5.722,7854 | 5.536,9965 | 5.578,5546 |
| 14.04.2025 | 5.632,3356 | 5.749,6759 | 5.546,7749 | 5.629,891 |
| 15.04.2025 | 5.629,891 | 5.713,0071 | 5.563,887 | 5.656,7815 |
| 16.04.2025 | 5.661,6706 | 5.676,3382 | 5.495,4386 | 5.639,6694 |
| 17.04.2025 | 5.671,449 | 5.676,3382 | 5.556,5533 | 5.659,2261 |
| 20.04.2025 | 5.705,6732 | 6.062,5835 | 5.651,8923 | 5.952,5769 |
| 21.04.2025 | 5.974,5782 | 5.991,6903 | 5.612,7789 | 5.664,1153 |
| 23.04.2025 | 5.803,4568 | 5.915,908 | 5.710,5625 | 5.867,0162 |
| 24.04.2025 | 5.893,9067 | 6.025,9146 | 5.847,4596 | 5.859,6824 |
| 27.04.2025 | 5.857,2378 | 5.911,0188 | 5.730,1192 | 5.761,8988 |
| 28.04.2025 | 5.737,453 | 5.849,9041 | 5.715,4516 | 5.798,5677 |
| 29.04.2025 | 5.801,0123 | 6.013,6916 | 5.771,6772 | 5.920,7972 |
| 01.05.2025 | 5.994,1349 | 6.512,388 | 5.994,1349 | 6.512,388 |
| 04.05.2025 | 6.561,2798 | 6.766,6254 | 6.465,9409 | 6.600,3933 |
| 05.05.2025 | 6.600,3933 | 6.817,9618 | 6.446,3841 | 6.749,5133 |
| 06.05.2025 | 6.649,2851 | 6.847,2969 | 6.590,6149 | 6.835,0739 |
| 07.05.2025 | 6.837,5185 | 7.074,6438 | 6.815,5172 | 6.918,19 |
| 08.05.2025 | 6.925,5237 | 7.248,2096 | 6.915,7453 | 7.189,5395 |
| 11.05.2025 | 7.304,4352 | 7.416,8863 | 7.089,3113 | 7.377,7729 |
| 12.05.2025 | 7.377,7729 | 7.377,7729 | 7.138,2031 | 7.231,0975 |
| 13.05.2025 | 7.235,9867 | 7.304,4352 | 6.971,9709 | 7.018,4182 |
| 14.05.2025 | 7.006,1952 | 7.174,8719 | 6.942,6358 | 7.138,2031 |
| 15.05.2025 | 7.143,0923 | 7.179,7611 | 7.042,8641 | 7.042,8641 |
| 19.05.2025 | 7.147,9814 | 7.431,5539 | 7.133,3139 | 7.431,5539 |
| 20.05.2025 | 7.438,8877 | 7.451,1107 | 7.140,6476 | 7.221,3191 |
| 21.05.2025 | 7.235,9867 | 7.426,6647 | 7.226,2084 | 7.407,108 |
| 22.05.2025 | 7.407,108 | 7.482,8903 | 7.011,0844 | 7.167,5381 |
| 25.05.2025 | 7.235,9867 | 7.372,8837 | 7.228,6529 | 7.260,4326 |
| 26.05.2025 | 7.260,4326 | 7.468,2228 | 7.223,7637 | 7.326,4366 |
| 27.05.2025 | 7.326,4366 | 7.636,8995 | 7.319,1027 | 7.480,4457 |
| 28.05.2025 | 7.500,0024 | 7.558,6726 | 7.397,3297 | 7.438,8877 |
| 29.05.2025 | 7.424,2202 | 7.519,5591 | 7.333,7703 | 7.509,7808 |
| 01.06.2025 | 7.519,5591 | 7.724,9047 | 7.382,6621 | 7.641,7886 |
| 02.06.2025 | 7.749,3506 | 7.761,5736 | 7.514,67 | 7.585,5631 |
| 03.06.2025 | 7.585,5631 | 7.666,2346 | 7.522,0038 | 7.651,567 |
| 04.06.2025 | 7.651,567 | 7.783,5749 | 7.649,1225 | 7.722,4601 |
| 09.06.2025 | 7.722,4601 | 7.927,8056 | 7.627,1211 | 7.886,2476 |
| 10.06.2025 | 7.878,9139 | 7.881,3585 | 7.529,3375 | 7.627,1211 |
| 11.06.2025 | 7.627,1211 | 8.333,6076 | 7.627,1211 | 7.869,1355 |
| 12.06.2025 | 7.712,6817 | 7.918,0274 | 7.485,3349 | 7.617,3427 |
| 15.06.2025 | 7.529,3375 | 7.839,8004 | 7.509,7808 | 7.722,4601 |
| 16.06.2025 | 7.793,3532 | 7.793,3532 | 7.524,4483 | 7.531,7821 |
| 17.06.2025 | 7.512,2254 | 7.539,1159 | 7.289,7677 | 7.411,9972 |
| 18.06.2025 | 7.419,3309 | 7.500,0024 | 7.228,6529 | 7.436,443 |
| 19.06.2025 | 7.441,3323 | 7.636,8995 | 7.421,7755 | 7.431,5539 |
| 22.06.2025 | 7.424,2202 | 7.480,4457 | 7.191,9841 | 7.480,4457 |
| 23.06.2025 | 7.629,5657 | 7.893,5814 | 7.629,5657 | 7.856,9125 |
| 24.06.2025 | 7.937,584 | 7.974,2529 | 7.803,1316 | 7.810,4654 |
| 25.06.2025 | 7.817,7992 | 8.116,0391 | 7.817,7992 | 8.028,0339 |
| 26.06.2025 | 8.028,0339 | 8.262,7145 | 7.998,6988 | 8.250,4915 |
| 29.06.2025 | 8.250,4915 | 8.316,4955 | 8.135,5958 | 8.213,8228 |
| 30.06.2025 | 8.213,8228 | 8.477,8384 | 8.213,8228 | 8.404,5007 |
| 01.07.2025 | 8.438,725 | 8.556,0653 | 8.355,609 | 8.507,1736 |
| 02.07.2025 | 8.558,5099 | 8.673,4056 | 8.468,0601 | 8.468,0601 |
| 03.07.2025 | 8.468,0601 | 8.502,2843 | 8.311,6064 | 8.453,3926 |
| 06.07.2025 | 8.443,6142 | 8.604,9572 | 8.375,1657 | 8.585,4004 |
| 07.07.2025 | 8.587,845 | 8.942,3105 | 8.587,845 | 8.817,6365 |
| 08.07.2025 | 8.817,6365 | 8.949,6443 | 8.754,0771 | 8.912,9755 |
| 09.07.2025 | 8.932,5322 | 9.064,5401 | 8.790,746 | 8.849,4162 |
| 10.07.2025 | 8.976,5348 | 9.172,1021 | 8.888,5296 | 9.172,1021 |
| 13.07.2025 | 9.196,548 | 9.260,1073 | 9.013,2037 | 9.230,7722 |
| 15.07.2025 | 9.289,4424 | 9.514,3446 | 9.015,6483 | 9.242,9952 |
| 16.07.2025 | 9.335,1617 | 9.582,0583 | 9.283,3134 | 9.391,9479 |
| 17.07.2025 | 9.421,5755 | 9.488,2376 | 9.187,0237 | 9.196,8996 |
| 20.07.2025 | 9.196,8996 | 9.364,7893 | 9.093,203 | 9.285,7824 |
| 21.07.2025 | 9.285,7824 | 9.364,7893 | 9.149,9892 | 9.214,1823 |
| 22.07.2025 | 9.283,3134 | 9.342,5686 | 9.140,1133 | 9.167,272 |
| 23.07.2025 | 9.332,6927 | 9.374,6651 | 9.224,0582 | 9.310,472 |
| 24.07.2025 | 9.310,472 | 9.310,472 | 9.177,1478 | 9.263,5617 |
| 27.07.2025 | 9.295,6582 | 9.500,5824 | 9.199,3685 | 9.204,3065 |
| 28.07.2025 | 9.204,3065 | 9.253,6858 | 8.703,1063 | 8.984,5685 |
| 29.07.2025 | 8.984,5685 | 8.994,4443 | 8.848,7753 | 8.866,0581 |
| 30.07.2025 | 8.861,1202 | 9.258,6237 | 8.833,9615 | 9.137,6444 |
| 31.07.2025 | 9.137,6444 | 9.145,0513 | 8.964,8167 | 9.051,2306 |
| 03.08.2025 | 9.100,6099 | 9.315,41 | 9.066,0444 | 9.298,1272 |
| 04.08.2025 | 9.288,2513 | 9.357,3824 | 9.194,4306 | 9.325,2858 |
| 05.08.2025 | 9.325,2858 | 9.448,7341 | 9.182,0858 | 9.337,6307 |
| 06.08.2025 | 9.352,4444 | 9.626,4997 | 9.352,4444 | 9.411,6996 |
| 07.08.2025 | 9.411,6996 | 9.480,8307 | 9.342,5686 | 9.406,7617 |
| 10.08.2025 | 9.480,8307 | 9.480,8307 | 9.115,4237 | 9.157,3961 |
| 11.08.2025 | 9.164,803 | 9.616,6238 | 9.164,803 | 9.515,3962 |
| 12.08.2025 | 9.517,8652 | 9.631,4376 | 9.411,6996 | 9.421,5755 |
| 13.08.2025 | 9.589,4652 | 10.362,2517 | 9.451,2031 | 10.362,2517 |
| 14.08.2025 | 10.478,2931 | 11.060,9691 | 10.478,2931 | 11.018,9967 |
| 17.08.2025 | 11.018,9967 | 11.258,4865 | 10.680,7483 | 10.742,4725 |
| 18.08.2025 | 10.764,6932 | 10.902,9553 | 10.547,4242 | 10.767,1622 |
| 19.08.2025 | 10.767,1622 | 10.816,5415 | 10.554,8311 | 10.581,9897 |
| 20.08.2025 | 10.601,7414 | 10.732,5966 | 10.433,8517 | 10.453,6034 |
| 21.08.2025 | 10.453,6034 | 10.725,1897 | 10.377,0655 | 10.700,5001 |
| 24.08.2025 | 10.700,5001 | 10.912,8312 | 10.693,0932 | 10.754,8173 |
| 25.08.2025 | 10.754,8173 | 10.848,638 | 10.591,8655 | 10.764,6932 |
| 26.08.2025 | 10.764,6932 | 10.764,6932 | 10.601,7414 | 10.646,1828 |
| 27.08.2025 | 10.646,1828 | 10.902,9553 | 10.646,1828 | 10.853,576 |
| 28.08.2025 | 10.853,576 | 10.900,4863 | 10.730,1277 | 10.789,3829 |
| 31.08.2025 | 10.707,907 | 10.811,6035 | 10.547,4242 | 10.732,5966 |
| 01.09.2025 | 10.730,1277 | 10.764,6932 | 10.428,9138 | 10.646,1828 |
| 02.09.2025 | 10.762,2242 | 10.902,9553 | 10.517,7966 | 10.517,7966 |
| 03.09.2025 | 10.636,3069 | 10.717,7828 | 10.542,4862 | 10.626,4311 |
| 04.09.2025 | 10.656,0587 | 10.779,507 | 10.572,1138 | 10.656,0587 |
| 07.09.2025 | 10.581,9897 | 10.804,1967 | 10.579,5207 | 10.725,1897 |
| 08.09.2025 | 10.727,6587 | 10.823,9484 | 10.616,5552 | 10.695,5621 |
| 09.09.2025 | 10.695,5621 | 10.702,969 | 10.389,4103 | 10.406,6931 |
| 10.09.2025 | 10.406,6931 | 10.663,4656 | 10.261,0241 | 10.559,769 |
| 11.09.2025 | 10.559,769 | 10.744,9415 | 10.463,4793 | 10.616,5552 |
| 14.09.2025 | 10.616,5552 | 10.744,9415 | 10.517,7966 | 10.715,3139 |
| 15.09.2025 | 10.735,0656 | 10.875,7967 | 10.596,8035 | 10.764,6932 |
| 16.09.2025 | 10.804,1967 | 11.073,314 | 10.804,1967 | 10.986,9002 |
| 17.09.2025 | 10.989,3691 | 11.056,0312 | 10.725,1897 | 10.764,6932 |
| 18.09.2025 | 10.767,1622 | 10.779,507 | 10.665,9345 | 10.700,5001 |
| 21.09.2025 | 10.917,7691 | 10.917,7691 | 10.611,6173 | 10.809,1346 |
| 22.09.2025 | 10.809,1346 | 10.949,8657 | 10.781,976 | 10.860,9829 |
| 23.09.2025 | 10.920,2381 | 10.920,2381 | 10.665,9345 | 10.673,3414 |
| 24.09.2025 | 10.673,3414 | 10.735,0656 | 10.547,4242 | 10.586,9276 |
| 25.09.2025 | 10.586,9276 | 10.752,3484 | 10.421,5069 | 10.520,2655 |
| 28.09.2025 | 10.764,6932 | 10.826,4173 | 10.586,9276 | 10.670,8725 |
| 29.09.2025 | 10.841,2311 | 10.841,2311 | 10.547,4242 | 10.685,6863 |
| 30.09.2025 | 10.695,5621 | 10.730,1277 | 10.542,4862 | 10.586,9276 |
| 01.10.2025 | 10.695,5621 | 10.700,5001 | 10.552,3621 | 10.586,9276 |
| 02.10.2025 | 10.586,9276 | 10.791,8518 | 10.586,9276 | 10.636,3069 |
| 05.10.2025 | 10.641,2449 | 10.841,2311 | 10.641,2449 | 10.715,3139 |
| 06.10.2025 | 10.715,3139 | 10.972,0864 | 10.651,1207 | 10.737,5346 |
| 07.10.2025 | 10.742,4725 | 10.942,4588 | 10.705,438 | 10.885,6725 |
| 08.10.2025 | 10.991,8381 | 11.505,3831 | 10.967,1484 | 11.031,3416 |
| 09.10.2025 | 11.070,845 | 11.070,845 | 10.747,4104 | 10.759,7553 |
| 12.10.2025 | 10.665,9345 | 10.858,5139 | 10.614,0862 | 10.660,9966 |
| 13.10.2025 | 10.853,576 | 10.853,576 | 10.488,169 | 10.660,9966 |
| 14.10.2025 | 10.648,6518 | 10.796,7898 | 10.144,9826 | 10.547,4242 |
| 15.10.2025 | 10.574,5828 | 10.623,9621 | 10.456,0724 | 10.510,3897 |
| 16.10.2025 | 10.532,6104 | 10.532,6104 | 10.177,0792 | 10.369,6586 |
| 19.10.2025 | 10.367,1896 | 10.520,2655 | 10.349,9068 | 10.386,9413 |
| 20.10.2025 | 10.389,4103 | 10.389,4103 | 10.125,2309 | 10.325,2172 |
| 21.10.2025 | 10.325,2172 | 10.520,2655 | 10.325,2172 | 10.352,3758 |
| 22.10.2025 | 10.515,3276 | 10.540,0173 | 10.369,6586 | 10.498,0448 |
| 23.10.2025 | 10.498,0448 | 10.547,4242 | 10.199,2999 | 10.456,0724 |
| 26.10.2025 | 10.456,0724 | 10.651,1207 | 10.317,8103 | 10.438,7896 |
| 27.10.2025 | 10.438,7896 | 10.438,7896 | 10.325,2172 | 10.354,8448 |
| 29.10.2025 | 10.320,2792 | 10.332,6241 | 9.947,4653 | 9.984,4998 |
| 30.10.2025 | 9.989,4378 | 10.095,6033 | 9.984,4998 | 10.004,2516 |
| 02.11.2025 | 10.004,2516 | 10.048,693 | 9.828,955 | 9.915,3688 |
| 03.11.2025 | 9.735,1342 | 9.991,9067 | 9.735,1342 | 9.915,3688 |
| 04.11.2025 | 9.915,3688 | 10.021,5343 | 9.777,1067 | 9.848,7067 |
| 05.11.2025 | 9.853,6446 | 10.053,6309 | 9.707,9756 | 9.707,9756 |
| 06.11.2025 | 9.703,0377 | 9.757,3549 | 9.545,0238 | 9.569,7135 |
| 09.11.2025 | 9.584,5273 | 9.777,1067 | 9.582,0583 | 9.720,3204 |
| 10.11.2025 | 9.720,3204 | 9.774,6377 | 9.574,6514 | 9.727,7273 |
| 11.11.2025 | 9.777,1067 | 9.804,2653 | 9.283,3134 | 9.391,9479 |
| 12.11.2025 | 9.411,6996 | 9.505,5204 | 9.221,5892 | 9.243,8099 |
| 13.11.2025 | 9.253,6858 | 9.325,2858 | 8.898,1546 | 8.967,2857 |
| 16.11.2025 | 8.972,2236 | 9.011,7271 | 8.705,5753 | 8.710,5132 |
| 17.11.2025 | 8.705,5753 | 8.779,6443 | 8.354,9821 | 8.354,9821 |
| 18.11.2025 | 8.317,9476 | 8.878,4029 | 8.295,7269 | 8.789,5201 |
| 19.11.2025 | 8.888,2788 | 8.987,0374 | 8.638,9132 | 8.740,1408 |
| 20.11.2025 | 8.742,6098 | 8.824,0857 | 8.564,8442 | 8.722,858 |
| 23.11.2025 | 8.693,2304 | 8.878,4029 | 8.601,8787 | 8.759,8925 |
| 24.11.2025 | 8.759,8925 | 8.772,2374 | 8.656,1959 | 8.730,2649 |
| 25.11.2025 | 8.791,9891 | 8.969,7547 | 8.592,0028 | 8.898,1546 |
| 26.11.2025 | 8.925,3133 | 9.270,9686 | 8.925,3133 | 9.211,7134 |
| 27.11.2025 | 9.285,7824 | 9.352,4444 | 9.061,1064 | 9.236,403 |
| 30.11.2025 | 9.248,7479 | 9.396,8858 | 9.243,8099 | 9.369,7272 |
| 01.12.2025 | 9.369,7272 | 9.480,8307 | 9.068,5133 | 9.070,9823 |
| 02.12.2025 | 9.070,9823 | 9.152,4582 | 8.952,4719 | 9.046,2926 |
| 03.12.2025 | 9.048,7616 | 9.162,334 | 8.991,9754 | 9.125,2995 |
| 04.12.2025 | 9.137,6444 | 9.342,5686 | 9.093,203 | 9.312,941 |
| 07.12.2025 | 9.478,3617 | 9.720,3204 | 9.261,0927 | 9.673,4101 |
| 08.12.2025 | 9.562,3066 | 9.609,2169 | 9.288,2513 | 9.552,4307 |
| 09.12.2025 | 9.619,0928 | 9.624,0307 | 9.278,3755 | 9.349,9755 |
| 10.12.2025 | 9.352,4444 | 9.670,9411 | 9.337,6307 | 9.611,6859 |
| 11.12.2025 | 9.626,4997 | 9.737,6032 | 9.493,1755 | 9.495,6445 |
| 14.12.2025 | 9.495,6445 | 9.656,1273 | 9.332,6927 | 9.584,5273 |
| 15.12.2025 | 9.596,8721 | 9.861,0515 | 9.557,3687 | 9.801,7963 |
| 16.12.2025 | 9.801,7963 | 9.821,5481 | 9.658,5963 | 9.804,2653 |
| 17.12.2025 | 9.838,8308 | 9.910,4308 | 9.698,0997 | 9.838,8308 |
| 18.12.2025 | 9.846,2377 | 10.112,8861 | 9.846,2377 | 10.112,8861 |
| 21.12.2025 | 10.142,5137 | 10.261,0241 | 10.085,7274 | 10.172,1413 |
| 22.12.2025 | 10.219,0516 | 10.337,562 | 9.742,5411 | 10.280,7758 |
| 23.12.2025 | 10.317,8103 | 10.317,8103 | 9.893,1481 | 9.917,8377 |
| 24.12.2025 | 9.917,8377 | 10.103,0102 | 9.917,8377 | 9.974,624 |
| 25.12.2025 | 10.127,6999 | 10.127,6999 | 9.907,9619 | 10.014,1274 |
| 28.12.2025 | 10.053,6309 | 10.283,2448 | 9.964,7481 | 10.184,4861 |
| 29.12.2025 | 10.149,9206 | 10.290,6517 | 10.130,1688 | 10.209,1758 |
| 30.12.2025 | 10.626,4311 | 10.626,4311 | 10.206,7068 | 10.206,7068 |