DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Önceki Kapanış: 10992.5
Düşük₺10757.5
Yüksek₺10992.5
Piyasa Verileri
Spot Piyasa
A:10780
S:10807.5
DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.145,0212
KAPANIŞ 5.144,6007
En Düşük
DÜŞÜK 3.979,7927
En Yüksek
YÜKSEK 6.710,3998
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4.402,7068 | 4.458,9323 | 4.185,1382 | 4.241,3638 |
| 02.01.2024 | 4.246,253 | 4.246,253 | 4.087,3546 | 4.099,5776 |
| 03.01.2024 | 4.087,3546 | 4.180,2491 | 4.067,7979 | 4.109,356 |
| 04.01.2024 | 4.119,1343 | 4.133,8019 | 4.053,1304 | 4.077,5763 |
| 07.01.2024 | 4.080,0209 | 4.182,6936 | 4.080,0209 | 4.170,4707 |
| 08.01.2024 | 4.126,4681 | 4.182,6936 | 4.082,4655 | 4.175,3599 |
| 09.01.2024 | 4.160,6924 | 4.246,253 | 4.119,1343 | 4.141,1356 |
| 10.01.2024 | 4.165,5815 | 4.224,2517 | 4.158,2478 | 4.185,1382 |
| 11.01.2024 | 4.185,1382 | 4.275,5881 | 4.124,0235 | 4.204,695 |
| 14.01.2024 | 4.204,695 | 4.243,8084 | 4.116,6898 | 4.136,2465 |
| 15.01.2024 | 4.138,691 | 4.138,691 | 4.065,3533 | 4.092,2438 |
| 16.01.2024 | 4.092,2438 | 4.116,6898 | 4.026,2399 | 4.026,2399 |
| 17.01.2024 | 4.055,575 | 4.165,5815 | 4.040,9074 | 4.058,0195 |
| 18.01.2024 | 4.062,9088 | 4.165,5815 | 4.062,9088 | 4.094,6884 |
| 21.01.2024 | 4.099,5776 | 4.106,9114 | 4.043,352 | 4.043,352 |
| 22.01.2024 | 4.043,352 | 4.089,7993 | 3.982,2373 | 4.048,2412 |
| 23.01.2024 | 4.040,9074 | 4.082,4655 | 4.009,1278 | 4.009,1278 |
| 24.01.2024 | 4.021,3507 | 4.160,6924 | 3.979,7927 | 4.082,4655 |
| 25.01.2024 | 4.089,7993 | 4.102,0222 | 4.033,5737 | 4.050,6858 |
| 28.01.2024 | 4.065,3533 | 4.082,4655 | 4.028,6845 | 4.033,5737 |
| 29.01.2024 | 4.040,9074 | 4.087,3546 | 4.038,4628 | 4.065,3533 |
| 30.01.2024 | 4.070,2425 | 4.133,8019 | 4.040,9074 | 4.119,1343 |
| 31.01.2024 | 4.119,1343 | 4.263,3651 | 4.067,7979 | 4.133,8019 |
| 01.02.2024 | 4.146,0248 | 4.356,2596 | 4.146,0248 | 4.270,6989 |
| 04.02.2024 | 4.270,6989 | 4.309,8123 | 4.155,8031 | 4.165,5815 |
| 05.02.2024 | 4.141,1356 | 4.175,3599 | 4.072,6871 | 4.136,2465 |
| 06.02.2024 | 4.143,5802 | 4.190,0274 | 4.116,6898 | 4.126,4681 |
| 07.02.2024 | 4.141,1356 | 4.282,9218 | 4.141,1356 | 4.263,3651 |
| 08.02.2024 | 4.268,2543 | 4.368,4825 | 4.253,5867 | 4.300,034 |
| 11.02.2024 | 4.302,4786 | 4.312,2569 | 4.216,9179 | 4.229,1409 |
| 12.02.2024 | 4.246,253 | 4.251,1422 | 4.163,137 | 4.163,137 |
| 13.02.2024 | 4.163,137 | 4.243,8084 | 4.153,3586 | 4.190,0274 |
| 14.02.2024 | 4.275,5881 | 4.608,0523 | 4.214,4734 | 4.608,0523 |
| 15.02.2024 | 4.598,274 | 4.791,3966 | 4.510,2688 | 4.737,6156 |
| 18.02.2024 | 4.840,2884 | 4.859,8451 | 4.627,6091 | 4.627,6091 |
| 19.02.2024 | 4.595,8294 | 4.696,0576 | 4.546,9376 | 4.634,9428 |
| 20.02.2024 | 4.634,9428 | 4.803,6195 | 4.529,8255 | 4.539,6038 |
| 21.02.2024 | 4.546,9376 | 4.610,497 | 4.505,3795 | 4.576,2726 |
| 22.02.2024 | 4.593,3848 | 4.749,8386 | 4.520,0471 | 4.708,2806 |
| 25.02.2024 | 4.757,1723 | 4.984,5192 | 4.727,8372 | 4.798,7304 |
| 26.02.2024 | 4.808,5087 | 4.830,51 | 4.683,8346 | 4.754,7277 |
| 27.02.2024 | 4.764,5061 | 4.913,6261 | 4.732,7264 | 4.762,0615 |
| 28.02.2024 | 4.781,6182 | 4.930,7382 | 4.766,9507 | 4.830,51 |
| 29.02.2024 | 4.835,3992 | 4.884,291 | 4.730,2818 | 4.759,6169 |
| 03.03.2024 | 4.832,9546 | 5.092,0812 | 4.774,2844 | 4.967,4071 |
| 04.03.2024 | 4.957,6287 | 4.967,4071 | 4.815,8425 | 4.857,4005 |
| 05.03.2024 | 4.884,291 | 5.338,9847 | 4.845,1775 | 5.121,4163 |
| 06.03.2024 | 5.136,0838 | 5.246,0904 | 5.018,7435 | 5.133,6392 |
| 07.03.2024 | 5.138,5284 | 5.202,0878 | 4.979,63 | 5.038,3002 |
| 10.03.2024 | 5.084,7474 | 5.094,5258 | 4.840,2884 | 4.930,7382 |
| 11.03.2024 | 4.955,1841 | 5.094,5258 | 4.913,6261 | 5.065,1907 |
| 12.03.2024 | 5.065,1907 | 5.202,0878 | 5.013,8543 | 5.180,0864 |
| 13.03.2024 | 5.180,0864 | 5.192,3094 | 5.060,3015 | 5.114,0824 |
| 14.03.2024 | 5.133,6392 | 5.138,5284 | 4.898,9585 | 4.898,9585 |
| 17.03.2024 | 4.920,9599 | 4.960,0733 | 4.764,5061 | 4.766,9507 |
| 18.03.2024 | 4.766,9507 | 4.815,8425 | 4.696,0576 | 4.781,6182 |
| 19.03.2024 | 4.781,6182 | 4.830,51 | 4.722,9481 | 4.747,3939 |
| 20.03.2024 | 4.774,2844 | 4.840,2884 | 4.683,8346 | 4.705,8359 |
| 21.03.2024 | 4.718,0589 | 4.862,2897 | 4.703,3913 | 4.862,2897 |
| 24.03.2024 | 4.862,2897 | 4.876,9573 | 4.769,3953 | 4.818,287 |
| 25.03.2024 | 4.820,7317 | 5.035,8556 | 4.820,7317 | 4.906,2924 |
| 26.03.2024 | 4.923,4045 | 4.923,4045 | 4.727,8372 | 4.727,8372 |
| 27.03.2024 | 4.727,8372 | 4.759,6169 | 4.676,5008 | 4.742,5048 |
| 28.03.2024 | 4.742,5048 | 4.808,5087 | 4.703,3913 | 4.801,1749 |
| 31.03.2024 | 4.798,7304 | 4.810,9533 | 4.612,9415 | 4.622,7199 |
| 01.04.2024 | 4.625,1645 | 4.686,2792 | 4.566,4943 | 4.566,4943 |
| 02.04.2024 | 4.566,4943 | 4.676,5008 | 4.480,9336 | 4.656,9441 |
| 03.04.2024 | 4.676,5008 | 4.764,5061 | 4.647,1658 | 4.669,1671 |
| 04.04.2024 | 4.681,3901 | 4.840,2884 | 4.678,9455 | 4.830,51 |
| 07.04.2024 | 4.830,51 | 4.974,7409 | 4.788,952 | 4.962,5179 |
| 08.04.2024 | 4.982,0746 | 5.045,634 | 4.923,4045 | 4.950,295 |
| 14.04.2024 | 4.889,1802 | 4.923,4045 | 4.803,6195 | 4.820,7317 |
| 15.04.2024 | 4.820,7317 | 4.845,1775 | 4.664,2779 | 4.766,9507 |
| 16.04.2024 | 4.774,2844 | 4.818,287 | 4.749,8386 | 4.776,729 |
| 17.04.2024 | 4.776,729 | 4.898,9585 | 4.776,729 | 4.879,4019 |
| 18.04.2024 | 4.879,4019 | 4.879,4019 | 4.752,2832 | 4.859,8451 |
| 21.04.2024 | 4.859,8451 | 4.898,9585 | 4.803,6195 | 4.859,8451 |
| 23.04.2024 | 4.874,5126 | 4.879,4019 | 4.727,8372 | 4.740,0602 |
| 24.04.2024 | 4.788,952 | 4.920,9599 | 4.759,6169 | 4.847,6222 |
| 25.04.2024 | 4.840,2884 | 4.969,8516 | 4.840,2884 | 4.884,291 |
| 28.04.2024 | 4.903,8477 | 4.942,9611 | 4.852,5114 | 4.886,7356 |
| 29.04.2024 | 4.898,9585 | 4.972,2962 | 4.862,2897 | 4.916,0706 |
| 01.05.2024 | 4.913,6261 | 4.913,6261 | 4.837,8438 | 4.876,9573 |
| 02.05.2024 | 4.886,7356 | 4.960,0733 | 4.850,0668 | 4.928,2936 |
| 05.05.2024 | 4.930,7382 | 5.016,2988 | 4.918,5153 | 4.952,7395 |
| 06.05.2024 | 4.947,8504 | 4.952,7395 | 4.806,0642 | 4.928,2936 |
| 07.05.2024 | 4.933,1829 | 4.938,072 | 4.810,9533 | 4.810,9533 |
| 08.05.2024 | 4.828,0654 | 4.967,4071 | 4.823,1763 | 4.911,1815 |
| 09.05.2024 | 4.913,6261 | 5.072,5244 | 4.879,4019 | 5.028,5218 |
| 12.05.2024 | 5.062,7461 | 5.216,7553 | 5.052,9677 | 5.121,4163 |
| 13.05.2024 | 5.099,4149 | 5.180,0864 | 5.045,634 | 5.123,8608 |
| 14.05.2024 | 5.133,6392 | 5.211,866 | 5.021,1881 | 5.021,1881 |
| 15.05.2024 | 5.021,1881 | 5.109,1933 | 5.013,8543 | 5.026,0772 |
| 16.05.2024 | 5.038,3002 | 5.070,0798 | 4.854,9559 | 5.045,634 |
| 19.05.2024 | 5.048,0786 | 5.079,8582 | 4.950,295 | 5.079,8582 |
| 20.05.2024 | 5.065,1907 | 5.236,312 | 5.057,8569 | 5.121,4163 |
| 21.05.2024 | 5.121,4163 | 5.145,8622 | 5.062,7461 | 5.070,0798 |
| 22.05.2024 | 5.070,0798 | 5.277,87 | 5.035,8556 | 5.182,531 |
| 23.05.2024 | 5.182,531 | 5.206,9769 | 5.008,9651 | 5.008,9651 |
| 26.05.2024 | 5.008,9651 | 5.094,5258 | 4.952,7395 | 5.074,9691 |
| 27.05.2024 | 5.074,9691 | 5.170,308 | 5.011,4097 | 5.065,1907 |
| 28.05.2024 | 5.062,7461 | 5.062,7461 | 4.889,1802 | 4.930,7382 |
| 29.05.2024 | 4.928,2936 | 4.928,2936 | 4.825,6209 | 4.840,2884 |
| 30.05.2024 | 4.889,1802 | 4.889,1802 | 4.788,952 | 4.793,8412 |
| 02.06.2024 | 4.766,9507 | 4.891,6248 | 4.732,7264 | 4.884,291 |
| 03.06.2024 | 4.918,5153 | 5.104,3041 | 4.903,8477 | 5.104,3041 |
| 04.06.2024 | 5.077,4136 | 5.126,3054 | 5.006,5205 | 5.021,1881 |
| 05.06.2024 | 5.028,5218 | 5.084,7474 | 5.006,5205 | 5.011,4097 |
| 06.06.2024 | 5.011,4097 | 5.030,9665 | 4.835,3992 | 4.859,8451 |
| 09.06.2024 | 4.859,8451 | 4.930,7382 | 4.810,9533 | 4.894,0694 |
| 10.06.2024 | 4.786,5074 | 4.903,8477 | 4.786,5074 | 4.850,0668 |
| 11.06.2024 | 4.862,2897 | 4.999,1867 | 4.862,2897 | 4.972,2962 |
| 12.06.2024 | 4.972,2962 | 5.104,3041 | 4.908,7369 | 4.952,7395 |
| 13.06.2024 | 4.967,4071 | 5.250,9795 | 4.952,7395 | 5.250,9795 |
| 19.06.2024 | 5.380,5428 | 5.659,2261 | 5.380,5428 | 5.637,2248 |
| 20.06.2024 | 5.639,6694 | 5.659,2261 | 5.510,1061 | 5.541,8858 |
| 23.06.2024 | 5.541,8858 | 5.673,8936 | 5.512,5507 | 5.666,5599 |
| 24.06.2024 | 5.678,7828 | 5.783,9002 | 5.551,6642 | 5.554,1087 |
| 25.06.2024 | 5.470,9927 | 5.654,3369 | 5.470,9927 | 5.625,0018 |
| 26.06.2024 | 5.671,449 | 5.801,0123 | 5.497,8832 | 5.769,2326 |
| 27.06.2024 | 5.769,2326 | 5.835,2366 | 5.651,8923 | 5.651,8923 |
| 30.06.2024 | 5.654,3369 | 5.776,5664 | 5.558,9979 | 5.671,449 |
| 01.07.2024 | 5.676,3382 | 5.766,7881 | 5.632,3356 | 5.634,7801 |
| 02.07.2024 | 5.634,7801 | 5.681,2274 | 5.578,5546 | 5.603,0005 |
| 03.07.2024 | 5.666,5599 | 5.698,3395 | 5.598,1113 | 5.620,1126 |
| 04.07.2024 | 5.664,1153 | 5.688,5611 | 5.590,7775 | 5.627,4464 |
| 07.07.2024 | 5.629,891 | 5.747,2313 | 5.622,5573 | 5.693,4504 |
| 08.07.2024 | 5.700,7841 | 5.717,8962 | 5.475,8818 | 5.566,3317 |
| 09.07.2024 | 5.578,5546 | 5.867,0162 | 5.578,5546 | 5.796,1231 |
| 10.07.2024 | 5.796,1231 | 5.901,2405 | 5.742,3421 | 5.788,7893 |
| 11.07.2024 | 5.796,1231 | 5.925,6864 | 5.749,6759 | 5.925,6864 |
| 15.07.2024 | 5.925,6864 | 6.062,5835 | 5.871,9054 | 5.871,9054 |
| 16.07.2024 | 5.891,4622 | 5.986,8011 | 5.891,4622 | 5.906,1297 |
| 17.07.2024 | 5.915,908 | 5.935,4648 | 5.722,7854 | 5.788,7893 |
| 18.07.2024 | 5.781,4556 | 5.781,4556 | 5.612,7789 | 5.634,7801 |
| 21.07.2024 | 5.671,449 | 5.673,8936 | 5.483,2156 | 5.573,6654 |
| 22.07.2024 | 5.576,11 | 5.615,2234 | 5.456,3251 | 5.532,1074 |
| 23.07.2024 | 5.549,2195 | 5.617,668 | 5.436,7683 | 5.446,5467 |
| 24.07.2024 | 5.475,8818 | 5.571,2208 | 5.426,99 | 5.483,2156 |
| 25.07.2024 | 5.507,6614 | 5.510,1061 | 5.380,5428 | 5.397,655 |
| 28.07.2024 | 5.397,655 | 5.422,1008 | 5.309,6497 | 5.336,5402 |
| 29.07.2024 | 5.336,5402 | 5.470,9927 | 5.336,5402 | 5.397,655 |
| 30.07.2024 | 5.375,6536 | 5.524,7737 | 5.280,3146 | 5.473,4372 |
| 31.07.2024 | 5.492,9939 | 5.532,1074 | 5.382,9874 | 5.402,5441 |
| 01.08.2024 | 5.390,3212 | 5.392,7657 | 5.260,7579 | 5.297,4267 |
| 04.08.2024 | 4.901,4031 | 5.231,4228 | 4.901,4031 | 5.116,5271 |
| 05.08.2024 | 5.136,0838 | 5.387,8766 | 5.136,0838 | 5.353,6523 |
| 06.08.2024 | 5.353,6523 | 5.395,2103 | 5.255,8688 | 5.282,7592 |
| 07.08.2024 | 5.329,2064 | 5.329,2064 | 5.045,634 | 5.219,1999 |
| 08.08.2024 | 5.248,5349 | 5.375,6536 | 5.221,6444 | 5.287,6484 |
| 11.08.2024 | 5.287,6484 | 5.329,2064 | 5.197,1985 | 5.197,1985 |
| 12.08.2024 | 5.197,1985 | 5.309,6497 | 5.138,5284 | 5.221,6444 |
| 13.08.2024 | 5.243,6458 | 5.353,6523 | 5.189,8648 | 5.233,8674 |
| 14.08.2024 | 5.314,5389 | 5.395,2103 | 5.248,5349 | 5.375,6536 |
| 15.08.2024 | 5.358,5415 | 5.444,1022 | 5.292,5375 | 5.297,4267 |
| 18.08.2024 | 5.304,7605 | 5.395,2103 | 5.294,9821 | 5.326,7619 |
| 19.08.2024 | 5.348,7631 | 5.380,5428 | 5.304,7605 | 5.309,6497 |
| 20.08.2024 | 5.307,2051 | 5.473,4372 | 5.287,6484 | 5.444,1022 |
| 21.08.2024 | 5.588,3329 | 5.588,3329 | 5.378,0982 | 5.458,7697 |
| 22.08.2024 | 5.458,7697 | 5.639,6694 | 5.456,3251 | 5.546,7749 |
| 25.08.2024 | 5.546,7749 | 5.634,7801 | 5.495,4386 | 5.502,7723 |
| 26.08.2024 | 5.417,2117 | 5.625,0018 | 5.417,2117 | 5.558,9979 |
| 27.08.2024 | 5.593,2221 | 5.627,4464 | 5.522,329 | 5.603,0005 |
| 28.08.2024 | 5.603,0005 | 5.769,2326 | 5.588,3329 | 5.605,4451 |
| 01.09.2024 | 5.605,4451 | 5.612,7789 | 5.475,8818 | 5.480,7709 |
| 02.09.2024 | 5.505,2169 | 5.510,1061 | 5.343,874 | 5.343,874 |
| 03.09.2024 | 5.348,7631 | 5.441,6576 | 5.299,8714 | 5.397,655 |
| 04.09.2024 | 5.434,3238 | 5.434,3238 | 5.338,9847 | 5.358,5415 |
| 05.09.2024 | 5.360,9861 | 5.363,4307 | 5.260,7579 | 5.285,2038 |
| 08.09.2024 | 5.282,7592 | 5.312,0943 | 5.231,4228 | 5.263,2025 |
| 09.09.2024 | 5.277,87 | 5.314,5389 | 5.143,4176 | 5.216,7553 |
| 10.09.2024 | 5.143,4176 | 5.329,2064 | 5.143,4176 | 5.255,8688 |
| 11.09.2024 | 5.304,7605 | 5.378,0982 | 5.255,8688 | 5.290,093 |
| 12.09.2024 | 5.368,3199 | 5.414,7671 | 5.302,3159 | 5.407,4333 |
| 15.09.2024 | 5.417,2117 | 5.446,5467 | 5.380,5428 | 5.424,5455 |
| 16.09.2024 | 5.431,8792 | 5.492,9939 | 5.319,428 | 5.321,8726 |
| 17.09.2024 | 5.329,2064 | 5.363,4307 | 5.253,4241 | 5.319,428 |
| 18.09.2024 | 5.329,2064 | 5.378,0982 | 5.258,3133 | 5.270,5363 |
| 19.09.2024 | 5.287,6484 | 5.290,093 | 5.092,0812 | 5.123,8608 |
| 22.09.2024 | 5.123,8608 | 5.243,6458 | 5.067,6353 | 5.216,7553 |
| 23.09.2024 | 5.219,1999 | 5.260,7579 | 5.128,75 | 5.224,089 |
| 24.09.2024 | 5.224,089 | 5.253,4241 | 5.158,0851 | 5.187,4202 |
| 25.09.2024 | 5.194,7539 | 5.263,2025 | 5.150,7513 | 5.172,7527 |
| 26.09.2024 | 5.184,9755 | 5.184,9755 | 5.106,7487 | 5.123,8608 |
| 29.09.2024 | 5.084,7474 | 5.118,9717 | 4.972,2962 | 5.006,5205 |
| 30.09.2024 | 4.898,9585 | 5.060,3015 | 4.898,9585 | 4.935,6274 |
| 01.10.2024 | 4.859,8451 | 5.074,9691 | 4.825,6209 | 4.977,1855 |
| 02.10.2024 | 4.989,4084 | 5.192,3094 | 4.984,5192 | 5.082,3028 |
| 03.10.2024 | 5.082,3028 | 5.334,0956 | 5.082,3028 | 5.331,651 |
| 06.10.2024 | 5.334,0956 | 5.463,6588 | 5.334,0956 | 5.439,213 |
| 07.10.2024 | 5.446,5467 | 5.529,6628 | 5.404,9887 | 5.507,6614 |
| 08.10.2024 | 5.510,1061 | 5.590,7775 | 5.451,4359 | 5.546,7749 |
| 09.10.2024 | 5.519,8844 | 5.585,8884 | 5.434,3238 | 5.456,3251 |
| 10.10.2024 | 5.456,3251 | 5.483,2156 | 5.380,5428 | 5.409,8778 |
| 13.10.2024 | 5.397,655 | 5.453,8805 | 4.933,1829 | 5.048,0786 |
| 14.10.2024 | 5.057,8569 | 5.424,5455 | 5.057,8569 | 5.255,8688 |
| 15.10.2024 | 5.260,7579 | 5.368,3199 | 5.175,1973 | 5.321,8726 |
| 16.10.2024 | 5.321,8726 | 5.500,3277 | 5.272,9809 | 5.363,4307 |
| 17.10.2024 | 5.424,5455 | 5.583,4438 | 5.387,8766 | 5.473,4372 |
| 20.10.2024 | 5.473,4372 | 5.473,4372 | 5.277,87 | 5.346,3185 |
| 21.10.2024 | 5.343,874 | 5.346,3185 | 5.231,4228 | 5.260,7579 |
| 22.10.2024 | 5.272,9809 | 5.282,7592 | 5.138,5284 | 5.167,8634 |
| 23.10.2024 | 5.167,8634 | 5.211,866 | 5.109,1933 | 5.116,5271 |
| 24.10.2024 | 5.180,0864 | 5.226,5336 | 5.084,7474 | 5.175,1973 |
| 27.10.2024 | 5.182,531 | 5.329,2064 | 5.182,531 | 5.260,7579 |
| 29.10.2024 | 5.260,7579 | 5.287,6484 | 5.197,1985 | 5.228,9783 |
| 30.10.2024 | 5.228,9783 | 5.241,2011 | 5.148,3068 | 5.170,308 |
| 31.10.2024 | 5.177,6418 | 5.211,866 | 5.123,8608 | 5.143,4176 |
| 03.11.2024 | 5.182,531 | 5.231,4228 | 5.106,7487 | 5.111,6379 |
| 04.11.2024 | 5.111,6379 | 5.250,9795 | 5.104,3041 | 5.197,1985 |
| 05.11.2024 | 5.167,8634 | 5.250,9795 | 5.118,9717 | 5.121,4163 |
| 06.11.2024 | 5.123,8608 | 5.177,6418 | 5.116,5271 | 5.172,7527 |
| 07.11.2024 | 5.165,4189 | 5.206,9769 | 5.084,7474 | 5.094,5258 |
| 10.11.2024 | 5.101,8596 | 5.194,7539 | 5.079,8582 | 5.094,5258 |
| 11.11.2024 | 5.099,4149 | 5.101,8596 | 5.016,2988 | 5.016,2988 |
| 12.11.2024 | 5.018,7435 | 5.043,1893 | 4.896,514 | 5.006,5205 |
| 13.11.2024 | 5.006,5205 | 5.505,2169 | 4.984,5192 | 5.505,2169 |
| 14.11.2024 | 6.052,8051 | 6.055,2496 | 5.769,2326 | 5.832,792 |
| 17.11.2024 | 5.810,7907 | 5.823,0136 | 5.546,7749 | 5.585,8884 |
| 18.11.2024 | 5.595,6668 | 5.854,7933 | 5.514,9953 | 5.527,2182 |
| 19.11.2024 | 5.527,2182 | 5.903,6851 | 5.468,5481 | 5.788,7893 |
| 20.11.2024 | 5.788,7893 | 5.837,6812 | 5.642,1139 | 5.649,4477 |
| 21.11.2024 | 5.766,7881 | 5.774,1218 | 5.502,7723 | 5.590,7775 |
| 24.11.2024 | 5.590,7775 | 5.720,3409 | 5.583,4438 | 5.671,449 |
| 25.11.2024 | 5.676,3382 | 5.749,6759 | 5.625,0018 | 5.739,8976 |
| 26.11.2024 | 5.739,8976 | 5.842,5703 | 5.676,3382 | 5.781,4556 |
| 27.11.2024 | 5.793,6786 | 5.977,0228 | 5.742,3421 | 5.896,3513 |
| 28.11.2024 | 5.896,3513 | 5.898,7959 | 5.776,5664 | 5.783,9002 |
| 01.12.2024 | 5.671,449 | 5.830,3473 | 5.661,6706 | 5.818,1244 |
| 02.12.2024 | 5.813,2352 | 5.977,0228 | 5.793,6786 | 5.854,7933 |
| 03.12.2024 | 5.869,4608 | 5.979,4674 | 5.835,2366 | 5.913,4634 |
| 04.12.2024 | 5.935,4648 | 6.109,0306 | 5.930,5755 | 6.087,0294 |
| 05.12.2024 | 6.087,0294 | 6.160,3671 | 5.986,8011 | 6.035,693 |
| 08.12.2024 | 6.035,693 | 6.096,8077 | 5.903,6851 | 5.903,6851 |
| 09.12.2024 | 5.908,5743 | 6.008,8025 | 5.847,4596 | 5.996,5795 |
| 10.12.2024 | 6.001,4687 | 6.111,4752 | 6.001,4687 | 6.030,8038 |
| 11.12.2024 | 6.045,4713 | 6.228,8156 | 6.045,4713 | 6.175,0346 |
| 12.12.2024 | 6.177,4792 | 6.241,0386 | 6.113,9198 | 6.131,032 |
| 15.12.2024 | 6.155,4778 | 6.343,7113 | 6.123,6982 | 6.341,2667 |
| 16.12.2024 | 6.341,2667 | 6.492,8313 | 6.285,0412 | 6.470,83 |
| 17.12.2024 | 6.629,7283 | 6.629,7283 | 6.363,268 | 6.441,4949 |
| 18.12.2024 | 6.436,6057 | 6.524,611 | 6.402,3815 | 6.412,1599 |
| 19.12.2024 | 6.412,1599 | 6.453,7179 | 6.236,1493 | 6.270,3736 |
| 22.12.2024 | 6.307,0424 | 6.502,6096 | 6.302,1533 | 6.470,83 |
| 23.12.2024 | 6.485,4975 | 6.500,1651 | 6.302,1533 | 6.302,1533 |
| 24.12.2024 | 6.302,1533 | 6.358,3789 | 6.270,3736 | 6.275,2628 |
| 25.12.2024 | 6.353,4897 | 6.355,9343 | 6.204,3697 | 6.214,1481 |
| 26.12.2024 | 6.214,1481 | 6.553,9461 | 6.170,1454 | 6.399,9369 |
| 29.12.2024 | 6.448,8286 | 6.710,3998 | 6.382,8248 | 6.475,7191 |
| 30.12.2024 | 6.463,4962 | 6.463,4962 | 6.363,268 | 6.404,826 |