Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Önceki Kapanış: 7.62
Düşük₺7.54
Yüksek₺7.66
AL7.56
SAT7.6

Piyasa Verileri

Spot Piyasa
A:7.56
S:7.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7963
KAPANIŞ 7,8033

En Düşük

DÜŞÜK 6,293

En Yüksek

YÜKSEK 11,3055
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,99368,19217,9348,0796
02.01.20258,07968,37077,96058,1855
05.01.20258,23188,56278,21198,5362
06.01.20258,56938,58918,30468,3046
07.01.20258,30468,35758,10618,1458
08.01.20258,16578,27158,1268,2451
09.01.20258,23848,25837,98048,1722
12.01.20258,0738,13257,77527,8282
13.01.20257,82827,96057,78187,8215
14.01.20257,84147,96727,78857,9142
15.01.20257,97378,13927,82157,934
16.01.20257,9347,95397,7627,9275
19.01.20257,92758,06647,8488,0399
20.01.20258,10618,19217,87457,9407
21.01.20257,98048,09957,81498,0995
22.01.20258,1598,90678,11938,8935
23.01.20258,68189,03918,49658,662
26.01.20258,60248,68848,26498,2913
27.01.20258,20548,33778,10618,1722
28.01.20258,21198,89358,17228,47
29.01.20258,43698,79438,32458,3642
30.01.20258,35758,35758,10618,1127
02.02.20258,00698,04667,83477,8546
03.02.20257,85468,09957,73557,7421
04.02.20257,74217,74217,46427,6164
05.02.20257,61648,18557,61647,8414
06.02.20257,84148,09957,78188,073
09.02.20258,03338,09957,88117,8811
10.02.20257,88117,96727,66947,8414
11.02.20257,84147,90767,60987,6362
12.02.20257,64957,84147,64297,7355
13.02.20257,7628,02017,60987,9208
16.02.20257,94738,22527,86138,0399
17.02.20258,04668,27817,9348,2119
18.02.20258,27158,39728,07968,1127
19.02.20258,11278,26497,96058,1657
20.02.20258,15248,25167,83477,9407
23.02.20257,97378,25837,97378,1127
24.02.20258,08638,10617,78857,8017
25.02.20257,9017,9017,6237,6561
26.02.20257,64297,80837,59657,7024
27.02.20257,66947,73557,597,5965
02.03.20257,59657,92087,59657,8083
03.03.20257,80837,90767,597,6164
04.03.20257,55687,83477,5377,7885
05.03.20257,73557,9877,73557,9737
06.03.20257,91428,23847,88788,2384
09.03.20258,23848,50328,14588,3178
10.03.20258,00698,35758,00698,2913
11.03.20258,02018,09957,77527,848
12.03.20257,70248,05987,70248,0069
13.03.20258,03338,29137,95398,1458
16.03.20258,14588,29138,05318,1921
17.03.20258,23848,41717,99368,384
18.03.20257,95398,10617,55037,5503
19.03.20257,55037,96727,50397,6627
20.03.20257,66947,69586,92827,0341
23.03.20257,03417,27896,54787,0473
24.03.20257,0877,35837,08047,2856
25.03.20257,21287,67597,15327,2789
26.03.20257,37167,47747,27897,2789
27.03.20257,27897,3987,10697,3518
01.04.20257,41137,42457,23927,2525
02.04.20257,25917,49737,25257,4377
03.04.20257,34517,60327,28567,5503
06.04.20257,21287,70917,16647,5238
07.04.20257,51717,597,3657,5436
08.04.20257,47097,52387,21287,2657
09.04.20257,34517,51067,31217,3451
10.04.20257,34517,42457,21287,2988
13.04.20257,29887,42457,23267,3253
14.04.20257,32537,38487,24587,2789
15.04.20257,27897,30547,15327,226
16.04.20257,20617,35836,94817,1466
17.04.20257,13997,44446,88857,3716
20.04.20257,3987,55687,31867,3716
21.04.20257,40477,41797,17317,1731
23.04.20257,17967,27897,06057,2061
24.04.20257,21287,24587,12677,1532
27.04.20257,15327,19956,96797,1135
28.04.20257,11357,19956,94147,0605
29.04.20256,95477,09376,94816,9679
01.05.20256,95477,08046,94817,0275
04.05.20256,98117,11356,95477,0341
05.05.20256,94817,06056,94817,054
06.05.20257,04737,0546,94816,9746
07.05.20256,97467,0876,96137,0804
08.05.20257,08047,10026,98787,0672
11.05.20257,06727,42457,02757,2988
12.05.20257,17317,23926,98117,0672
13.05.20257,06727,06726,96136,9613
14.05.20256,96137,54366,94147,3716
15.05.20257,47097,94077,37167,5635
19.05.20257,7627,77527,37167,4113
20.05.20257,44447,45767,25257,4113
21.05.20257,53377,64297,19627,5734
22.05.20257,56357,94077,29557,8712
25.05.20257,79188,04987,60327,8613
26.05.20257,84147,84147,47417,7024
27.05.20257,68267,68267,32537,3947
28.05.20257,34517,3657,05737,1267
29.05.20257,19627,19626,94816,9679
01.06.20256,96797,23596,70996,7297
02.06.20256,65037,02756,60076,9183
03.06.20256,91837,12676,83897,0176
04.06.20257,06727,15657,03747,087
09.06.20257,0877,45437,0877,3253
10.06.20257,26577,42457,19627,2856
11.06.20257,27567,28566,99777,1267
12.06.20256,96796,99776,62056,8091
15.06.20256,80917,03746,72976,8885
16.06.20256,89846,94816,75956,7893
17.06.20256,80916,8296,54116,7099
18.06.20256,70997,00766,40226,9282
19.06.20256,90846,94816,69996,8984
22.06.20257,06727,06726,60076,7496
23.06.20257,03747,03746,84886,8488
24.06.20256,84886,84886,71986,7496
25.06.20256,696,8196,45186,6106
26.06.20256,62056,62056,2936,551
29.06.20256,53126,72976,45186,6304
30.06.20256,60076,65036,5616,6503
01.07.20256,79926,79926,5516,551
02.07.20256,5516,73966,51136,6205
03.07.20256,71986,77936,58086,7396
06.07.20256,73966,73966,58086,6007
07.07.20256,60076,68016,5616,5808
08.07.20256,64046,71986,47166,6007
09.07.20256,65036,93816,59076,7793
10.07.20256,75956,78936,65036,7297
13.07.20256,71987,0976,66026,9878
15.07.20256,98787,17646,90847,087
16.07.20257,07717,20616,96797,0672
17.07.20257,10697,64297,03747,4642
20.07.20257,43447,65287,07717,5039
21.07.20257,48417,57347,24587,4146
22.07.20257,40477,47417,25587,4741
23.07.20257,43447,46427,38487,4146
24.07.20257,41467,41467,21617,4047
27.07.20257,38487,69257,33527,5933
28.07.20257,57347,74217,50397,5833
29.07.20257,55367,67277,53377,623
30.07.20257,6237,66277,53377,5734
31.07.20257,67277,67277,4947,5635
03.08.20257,56357,94077,54367,891
04.08.20257,88118,33777,74218,3377
05.08.20258,4278,53628,13928,3278
06.08.20258,26828,30798,04988,159
07.08.20258,13928,13927,84147,9704
10.08.20257,94078,05987,73227,9804
11.08.20257,94078,02017,84147,9109
12.08.20257,91098,6957,91098,695
13.08.20258,58588,8348,18888,1888
14.08.20258,18888,37747,94078,2384
17.08.20258,23848,63558,07968,4369
18.08.20258,53628,53628,14918,3377
19.08.20258,43698,78448,31788,6355
20.08.20258,66529,48918,66529,4295
21.08.20259,429510,37258,982910,3427
24.08.202510,243411,30559,737210,1243
25.08.202510,114410,12439,69759,7273
26.08.20259,72739,86639,24099,36
27.08.20259,379,48919,14179,1814
28.08.20259,19139,44949,05239,2806
31.08.20259,33039,57849,12189,2906
01.09.20259,27079,37998,81419,1318
02.09.20259,11199,11198,8349,0424
03.09.20259,04249,43959,03259,2012
04.09.20259,369,39989,09219,231
07.09.20258,93329,37998,93329,1417
08.09.20259,14179,30058,9639,0325
09.09.20259,03259,03258,34768,3675
10.09.20258,36758,4278,22858,3675
11.09.20258,31788,35757,64297,9903
14.09.20257,99038,38737,80178,3278
15.09.20258,32788,73478,19878,6454
16.09.20258,64548,81418,46678,566
17.09.20258,61569,39988,58589,0325
18.09.20259,01269,41968,61569,231
21.09.20259,52889,52888,89359,0325
22.09.20259,03259,03258,67528,7943
23.09.20258,82419,1028,70498,7943
24.09.20258,80429,42958,78449,3799
25.09.20259,13189,31048,71498,9729
28.09.20258,97299,2318,73479,231
29.09.20259,171510,10458,92339,8266
30.09.20259,42959,42958,84399,0226
01.10.20258,54618,90358,53628,6355
02.10.20258,59588,65538,40728,5362
05.10.20258,53628,8348,31788,3575
06.10.20258,35758,58588,19878,3972
07.10.20258,39728,57598,23848,3873
08.10.20258,43698,48668,20878,2186
09.10.20258,21868,31788,13928,159
12.10.20258,11938,23847,99038,0399
13.10.20258,05988,33777,96058,0697
14.10.20258,10948,33778,00028,1987
15.10.20258,14918,1697,95068,0697
16.10.20258,06978,06977,75218,0399
19.10.20257,99038,1597,87128,159
20.10.20258,1598,32787,99038,1193
21.10.20258,11938,23848,038,2384
22.10.20258,26828,27818,03998,0399
23.10.20258,08958,45688,06978,4369
26.10.20258,39728,4278,17898,3178
27.10.20258,31788,43698,24848,3377
29.10.20258,33778,37748,21868,2881
30.10.20258,27818,38738,1598,2781
02.11.20258,2988,61568,23848,4767
03.11.20258,45688,48668,26828,3178
04.11.20258,31788,43698,03998,0399
05.11.20258,03998,1697,98048,03
06.11.20258,05988,05987,94078,03
09.11.20258,06978,09957,8917,9704
10.11.20257,97048,03997,85137,9407
11.11.20257,94078,04987,85137,8513
12.11.20257,85137,93077,73227,7421
13.11.20257,74217,75217,50397,5833
16.11.20257,58337,96057,58337,7918
17.11.20257,84147,95067,69257,8315
18.11.20257,83157,83157,64297,7818
19.11.20257,78187,81167,60327,6429
20.11.20257,67277,67277,39477,5436
23.11.20257,54367,60327,44447,5833
24.11.20257,56357,58337,37497,4642
25.11.20257,45437,45437,23597,2955
26.11.20257,29557,43447,05737,1764
27.11.20257,15657,21616,94817,1962
30.11.20257,14667,29557,0977,2061
01.12.20257,24587,31537,15657,226
02.12.20257,2267,28567,0977,1962
03.12.20257,19627,39477,0977,2756
04.12.20257,19627,64297,19627,5238
07.12.20257,52387,59337,41467,5238
08.12.20257,48417,74217,44447,494
09.12.20257,4947,54367,40477,4146
10.12.20257,44447,59337,42457,4841
11.12.20257,48417,64297,44447,623
14.12.20257,6237,9017,6237,762
15.12.20257,7627,88117,6337,6925
16.12.20257,66277,87127,52387,7223
17.12.20257,74218,03997,64297,7918
18.12.20257,79187,88117,65287,7719
21.12.20257,77197,77197,46427,494
22.12.20257,44447,55367,38487,4741
23.12.20257,45437,47417,34517,4245
24.12.20257,42457,44447,30547,3352
25.12.20257,33527,3657,27567,3054
28.12.20257,30547,30547,0977,1565
29.12.20257,15657,24586,79927,2458
30.12.20257,13677,42457,13677,2458