Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Önceki Kapanış: 7.62
Düşük₺7.54
Yüksek₺7.66
AL7.56
SAT7.6

Piyasa Verileri

Spot Piyasa
A:7.56
S:7.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7919
KAPANIŞ 1,7959

En Düşük

DÜŞÜK 1,2425

En Yüksek

YÜKSEK 4,2236
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,28281,29731,26181,2779
03.01.20221,28281,29561,24571,2747
04.01.20221,2651,32141,24411,2924
05.01.20221,29241,29731,2571,2602
06.01.20221,26021,2861,2491,2844
09.01.20221,28921,41171,28921,4117
10.01.20221,41811,4731,37941,3972
11.01.20221,38271,47451,33761,4504
12.01.20221,44881,5021,44391,4826
13.01.20221,48091,48911,4391,4793
16.01.20221,45841,61161,45841,5938
17.01.20221,59541,66481,55511,6018
18.01.20221,59541,66791,56971,6276
19.01.20221,61961,65191,5681,6067
20.01.20221,59711,59871,48261,531
23.01.20221,5311,65991,45521,6034
24.01.20221,60341,6181,5311,531
25.01.20221,5311,60831,45681,5697
26.01.20221,55351,59541,51961,5196
27.01.20221,51961,52941,49871,5277
30.01.20221,52771,5471,45191,4697
31.01.20221,46811,47451,42941,4343
01.02.20221,41971,47451,41971,4488
02.02.20221,42141,46491,41811,4343
03.02.20221,4231,45841,41651,4294
06.02.20221,43271,44711,41811,4343
07.02.20221,43271,48741,4311,4793
08.02.20221,47931,60341,46641,5519
09.02.20221,50831,57771,5021,5744
10.02.20221,52291,57931,52291,5406
13.02.20221,53731,53731,47451,4826
14.02.20221,46641,52451,45841,4697
15.02.20221,46641,51651,44881,51
16.02.20221,50031,50831,44711,4681
17.02.20221,44071,47781,41971,4407
20.02.20221,46491,46641,43271,4375
21.02.20221,41011,44071,34081,402
22.02.20221,4021,42461,3731,394
23.02.20221,2651,36821,25541,2747
24.02.20221,27641,35371,27641,3198
27.02.20221,30381,36981,25051,2892
28.02.20221,31021,31181,27641,294
01.03.20221,29561,34561,28441,3376
02.03.20221,33431,36171,31021,3198
03.03.20221,31981,31981,2861,2892
06.03.20221,27311,28921,2571,2666
07.03.20221,26181,28441,2491,2586
08.03.20221,26981,28921,24251,2537
09.03.20221,24251,27151,24251,2602
10.03.20221,2651,29891,2571,2698
13.03.20221,27151,32631,26981,2747
14.03.20221,27471,29561,2491,2747
15.03.20221,27471,32141,26981,3069
16.03.20221,30691,32141,29091,2989
17.03.20221,29891,30851,2861,2973
20.03.20221,28921,30051,27311,2876
21.03.20221,28921,31021,27641,2924
22.03.20221,29561,34241,27641,3311
23.03.20221,32631,32951,30051,3021
24.03.20221,30531,30531,2571,3038
27.03.20221,30211,34081,28921,315
28.03.20221,3151,33591,30851,3247
29.03.20221,32141,32631,29731,3021
30.03.20221,30851,31341,29091,2956
31.03.20221,29561,30691,27311,2973
03.04.20221,29731,30851,28761,2973
04.04.20221,30211,30211,27951,286
05.04.20221,28761,29561,27151,2956
06.04.20221,29891,31181,2861,3085
07.04.20221,31181,32141,27951,3021
10.04.20221,30381,35211,30381,3311
11.04.20221,33431,34241,3151,3214
12.04.20221,32141,36331,31021,3472
13.04.20221,35531,35531,32951,3521
14.04.20221,35211,36981,33761,3633
17.04.20221,36331,36981,33921,3472
18.04.20221,34881,3941,34081,3762
19.04.20221,37461,37461,35211,3521
20.04.20221,35371,38591,35051,373
21.04.20221,3731,38431,30531,323
24.04.20221,3231,37461,29891,3698
25.04.20221,3651,37621,31671,3214
26.04.20221,3151,36661,30691,3327
27.04.20221,33271,36331,32471,3553
28.04.20221,36011,36981,33761,3456
04.05.20221,36661,4391,36011,4343
05.05.20221,3731,45041,36821,4423
08.05.20221,48581,58571,48581,5857
09.05.20221,57131,60991,49711,5083
10.05.20221,50361,50831,43591,473
11.05.20221,46011,46491,38751,4294
12.05.20221,42941,47451,4231,4407
15.05.20221,43431,49221,42611,4504
16.05.20221,45191,4731,41651,4294
17.05.20221,43271,48261,42461,4552
19.05.20221,45521,46641,41971,4601
22.05.20221,46641,51161,45521,4633
23.05.20221,46331,46491,42461,4327
24.05.20221,43271,4731,40361,4294
25.05.20221,42941,43591,4021,402
26.05.20221,4021,41811,37621,3762
29.05.20221,36171,39871,36171,3778
30.05.20221,38431,39721,34721,3698
31.05.20221,36981,3731,34881,3569
01.06.20221,36331,42611,36331,4004
02.06.20221,40691,41331,36981,3972
05.06.20221,40361,41171,32951,3907
06.06.20221,48091,49071,43751,4535
07.06.20221,46641,47781,3941,3987
08.06.20221,37141,42141,35691,402
09.06.20221,39871,41811,35371,3843
12.06.20221,38111,39071,36331,3762
13.06.20221,39241,47451,38271,4246
14.06.20221,45681,47621,42781,4552
15.06.20221,45351,45521,4021,4343
16.06.20221,42461,43431,40041,4133
19.06.20221,39871,43751,37621,3811
20.06.20221,38591,4021,37461,3972
21.06.20221,3941,40041,36981,3859
22.06.20221,38271,39721,37141,3956
23.06.20221,40041,44071,38591,4261
26.06.20221,40851,42781,37621,3972
27.06.20221,39721,42141,38751,4101
28.06.20221,40851,40851,37621,3827
29.06.20221,38431,4311,35371,4149
30.06.20221,41491,41811,38911,4036
03.07.20221,39871,45041,39071,3972
04.07.20221,39721,41331,33271,3698
05.07.20221,36981,3941,34881,3698
06.07.20221,36331,38431,34561,3698
07.07.20221,36981,38751,36821,3843
12.07.20221,38271,39561,36821,3746
13.07.20221,38271,39561,36821,3746
17.07.20221,37781,38751,36821,3698
18.07.20221,36331,38431,36011,3666
19.07.20221,37141,37941,36011,3666
20.07.20221,36661,38591,36171,3859
21.07.20221,38591,4311,37461,4133
24.07.20221,44881,44881,39561,4133
25.07.20221,40531,41811,39241,402
26.07.20221,38591,44881,38591,4053
27.07.20221,40531,43271,38751,4036
28.07.20221,40361,43591,39721,4261
31.07.20221,42941,511,41811,5036
01.08.20221,54391,54391,43751,4471
02.08.20221,45041,46641,40041,4261
03.08.20221,42781,44071,40531,4214
04.08.20221,42141,43751,40691,4327
07.08.20221,45041,48261,4231,4649
08.08.20221,47451,49381,44551,4778
09.08.20221,47781,47781,44881,4697
10.08.20221,4731,53571,4731,5148
11.08.20221,51481,58891,4731,5615
14.08.20221,60181,60341,5471,5615
15.08.20221,57281,59541,49551,5631
16.08.20221,5311,57441,5311,5519
17.08.20221,55191,5681,53251,568
18.08.20221,56311,59381,54861,5631
21.08.20221,5471,56151,50521,5181
22.08.20221,53131,53611,48231,5084
23.08.20221,49371,51661,45141,479
24.08.20221,47751,51981,47751,4986
25.08.20221,49861,5281,4841,4937
28.08.20221,4841,52971,48231,5068
30.08.20221,50681,51341,48231,497
31.08.20221,49371,57361,47581,5558
01.09.20221,55741,71061,53941,6765
04.09.20221,67651,84271,67651,8427
05.09.20221,91941,91941,7221,8133
06.09.20221,77591,81181,73341,7563
07.09.20221,75631,7711,71231,7253
08.09.20221,73511,74821,69271,7123
11.09.20221,71231,7531,68621,6976
12.09.20221,69921,70421,59971,6274
13.09.20221,61441,67961,55081,6634
14.09.20221,66341,72371,64051,6845
15.09.20221,51661,66171,51661,6274
18.09.20221,61281,62581,57361,5736
19.09.20221,59491,60631,53451,5411
20.09.20221,54111,54751,51661,5313
21.09.20221,53941,59651,51661,5574
22.09.20221,55741,63071,53941,6046
25.09.20221,60461,71231,58191,6651
26.09.20221,66511,71231,62581,6258
27.09.20221,64541,64541,56391,5835
28.09.20221,53451,59491,53451,5475
29.09.20221,54591,60461,54591,5704
02.10.20221,57041,59821,55411,5786
03.10.20221,57861,6031,54921,5819
04.10.20221,59651,59821,56221,5819
05.10.20221,59161,62741,58191,6046
06.10.20221,60461,741,58831,722
09.10.20221,7221,82651,7221,7808
10.10.20221,78081,79051,7271,74
11.10.20221,73671,74491,68791,6879
12.10.20221,68791,73341,67311,722
13.10.20221,71561,72041,68451,6911
16.10.20221,69431,74491,68621,7237
17.10.20221,72861,74491,70421,7433
18.10.20221,74491,8281,72861,7905
19.10.20221,79051,85261,78081,8313
20.10.20221,83791,88351,79711,8835
23.10.20221,88512,0711,88352,071
24.10.20222,13462,24392,03032,1037
25.10.20222,10372,1332,03522,0988
26.10.20222,07922,30752,05962,2945
27.10.20222,29452,36452,26682,3238
30.10.20222,51132,55542,49512,5554
31.10.20222,80162,80982,66952,7102
01.11.20222,71022,79512,52762,7527
02.11.20222,75272,76412,60922,6206
03.11.20222,62222,652,52932,6353
06.11.20222,63862,63862,50812,5489
07.11.20222,54892,54892,45752,526
08.11.20222,5262,5262,44612,5097
09.11.20222,48682,75922,37442,7592
10.11.20222,77232,78532,63362,6826
13.11.20222,73962,94512,73962,8636
14.11.20222,86362,88642,76742,7739
15.11.20222,78862,78862,65972,6597
16.11.20222,70052,71352,5442,6581
17.11.20222,6632,71352,6452,6777
20.11.20222,89462,94512,88322,9451
21.11.20223,22733,23863,09033,2386
22.11.20223,24363,43763,09833,3887
23.11.20223,3923,42453,26153,2908
24.11.20223,29413,32673,22233,2451
27.11.20223,24513,25663,17513,1962
28.11.20223,19623,2063,1183,1474
29.11.20223,12293,23543,09033,2126
30.11.20223,21593,27783,16523,2615
01.12.20223,26153,26153,17833,2045
04.12.20223,20123,20123,13433,1652
05.12.20223,17993,483,17993,48
06.12.20223,50613,8163,50613,7344
07.12.20223,8164,08343,78334,0834
08.12.20224,08344,15843,85514,0573
11.12.20224,05084,05733,9173,9791
12.12.20223,99534,13563,94643,9986
13.12.20223,94643,94643,78333,7833
14.12.20223,78334,01163,67253,7507
15.12.20224,12584,12583,94974,1258
18.12.20224,22364,22363,94644,0768
19.12.20224,07684,07683,88453,9139
20.12.20223,91393,97913,79963,8942
21.12.20223,89093,89093,80943,8421
22.12.20223,82573,82573,70843,767
25.12.20223,79963,8163,72783,7377
26.12.20223,73773,75073,50613,5061
27.12.20223,45723,47343,29743,343
28.12.20223,32673,48983,26153,48
29.12.20223,82243,82573,63663,8257