Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Önceki Kapanış: 7.62
Düşük₺7.54
Yüksek₺7.66
AL7.56
SAT7.6

Piyasa Verileri

Spot Piyasa
A:7.56
S:7.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1306
KAPANIŞ 11,1123

En Düşük

DÜŞÜK 7,2458

En Yüksek

YÜKSEK 18,4212
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,44098,0337,26987,8817
02.01.20247,97378,66457,5798,2106
03.01.20248,32919,02647,92788,079
04.01.20248,11198,34887,73037,8882
07.01.20247,97378,17117,8758,1251
08.01.20248,0798,49357,88827,9672
09.01.20247,84878,76337,84878,7633
10.01.20248,76339,63838,63829,6383
11.01.20249,53310,11199,17779,4408
14.01.20249,44089,48699,01989,0725
15.01.20249,0799,97389,0799,7699
16.01.20249,736910,4089,45410,3291
17.01.202410,263211,315910,164610,954
18.01.202411,000111,842210,677711,5923
21.01.202411,598811,802711,019811,1185
22.01.202411,11211,500210,894910,954
23.01.202410,934311,243510,73710,7765
24.01.202410,769811,848810,53311,8488
25.01.202411,848812,296211,368511,487
28.01.202411,493511,644911,190911,2632
29.01.202411,269911,888310,927711,0857
30.01.202411,085711,40810,888211,0198
31.01.202411,026411,07910,690910,8619
01.02.202410,914610,914610,460610,6448
04.02.202410,638311,098810,526410,737
05.02.202410,756711,434310,697511,0922
06.02.202411,125111,677711,006711,4409
07.02.202411,447411,473810,875110,908
08.02.202411,019811,993610,789611,8752
11.02.202411,914612,763311,90812,5067
12.02.202412,552812,822512,052712,1053
13.02.202412,006712,717311,743512,6843
14.02.202412,697512,947412,473812,5396
15.02.202412,565912,894812,250212,7962
18.02.202412,894814,046212,796213,204
19.02.202413,256713,631712,822513,1251
20.02.202413,125114,434313,079113,8488
21.02.202413,815914,250213,651513,9739
22.02.202414,039614,73713,65814,6054
25.02.202414,61215,690914,486915,4739
26.02.202415,480416,184314,802815,1712
27.02.202415,125215,296213,822513,8225
28.02.202413,822514,769813,572514,5133
29.02.202414,513315,960714,513315,9607
03.03.202416,388317,039715,302715,4739
04.03.202415,473916,440915,335715,8094
05.03.202416,013316,013314,533114,8093
06.03.202414,809315,440914,809315,1054
07.03.202415,171215,434414,40815,2568
10.03.202415,78315,789614,743514,8093
11.03.202414,750215,23714,427815,0002
12.03.202415,000215,493614,473815,3225
13.03.202415,32915,776514,90815,7238
14.03.202415,94115,954215,296215,5857
17.03.202415,625115,947514,855415,1646
18.03.202415,131715,539714,967215,3883
19.03.202415,381716,217315,026516,1185
20.03.202416,138316,256715,651415,7765
21.03.202415,789616,7615,513416,76
24.03.202416,7618,092316,388317,5989
25.03.202417,697518,421216,825917,5331
26.03.202417,434417,730415,78315,783
27.03.202415,822616,11214,210714,2107
28.03.202413,947514,802813,572514,5067
31.03.202413,78314,23713,092313,0923
01.04.202413,098813,736912,447513,1581
02.04.202413,184413,322512,309313,0923
03.04.202413,223813,763212,927813,612
04.04.202413,61214,486913,322514,4738
07.04.202414,480415,921214,473815,9212
08.04.202415,921217,154815,605416,908
14.04.202416,131717,056116,131716,3818
15.04.202416,375216,875215,875216,7765
16.04.202416,825917,269915,144915,6449
17.04.202415,789615,888314,967215,5923
18.04.202415,552815,789614,776514,8686
21.04.202414,921215,625114,829115,6251
23.04.202415,625116,079115,197515,6844
24.04.202415,684415,842315,092315,2238
25.04.202415,243615,243614,533114,8028
28.04.202414,894914,934414,539614,8028
29.04.202414,901414,921214,164614,2502
01.05.202414,250214,638314,098814,5001
02.05.202414,500114,710713,868614,158
05.05.202414,210714,690914,144914,2699
06.05.202414,506714,598813,947514,1514
07.05.202414,079115,56613,993514,4541
08.05.202414,44114,592213,315913,487
09.05.202413,480413,605412,809413,3028
12.05.202413,302813,302812,789612,9869
13.05.202412,986913,401412,368612,9936
14.05.202413,158113,427813,000113,2238
15.05.202413,223813,421213,125113,2962
16.05.202413,289613,736913,197513,4607
19.05.202413,552813,61212,631712,6646
20.05.202412,986913,789612,894813,066
21.05.202413,072513,361912,671213,0725
22.05.202413,092313,467312,822513,2567
23.05.202413,388213,618513,072513,2962
26.05.202413,296213,460712,322512,3225
27.05.202412,348812,664612,039612,6119
28.05.202412,763312,796211,710711,8291
29.05.202411,829112,006711,592311,8817
30.05.202411,881712,322511,842212,3225
02.06.202412,460712,460711,70411,8422
03.06.202411,967312,236911,611912,112
04.06.202412,105312,105311,539611,7764
05.06.202411,750112,072511,750112,0659
06.06.202412,704112,704111,605411,8224
09.06.202411,809311,875211,440911,862
10.06.202411,868612,026411,644911,8686
11.06.202411,881711,914611,473811,487
12.06.202411,48712,302811,48712,2962
13.06.202412,296212,500112,171112,3751
19.06.202412,500112,664612,190912,5461
20.06.202413,289613,796212,013312,0462
23.06.202412,092212,322511,868611,9278
24.06.202411,921211,921211,519811,5265
25.06.202411,414611,56610,95411,1251
26.06.202411,131711,40810,98711,2896
27.06.202411,289611,480411,131711,3553
30.06.202411,401411,427810,427810,5527
01.07.202410,565911,296210,421111,1712
02.07.202411,171211,28310,927711,2172
03.07.202411,315911,539611,059411,5396
04.07.202411,723811,881711,28311,4474
07.07.202411,414611,829111,414611,6712
08.07.202411,671211,829111,473811,6909
09.07.202411,690911,730411,375111,6382
10.07.202411,638211,868611,611911,6909
11.07.202411,697511,776411,454111,6186
15.07.202411,618611,809311,546211,5923
16.07.202411,513311,888311,473811,7107
17.07.202411,769811,940911,671211,8422
18.07.202411,842211,842211,513311,783
21.07.202411,78312,006711,250111,3225
22.07.202411,322511,539611,125111,3488
23.07.202411,342211,579111,289611,3488
24.07.202411,356511,356510,822311,0399
25.07.202411,039911,158610,815710,8949
28.07.202410,901411,409210,485911,0597
29.07.202411,072911,607110,888211,3104
30.07.202411,369711,369710,690410,7366
31.07.202410,7310,97410,716810,8025
01.08.202410,802511,013610,439810,6178
04.08.202410,123210,14969,55619,8265
05.08.202410,030910,18929,75399,9848
06.08.20249,984810,429,681310,3607
07.08.202410,261710,45310,189210,2947
08.08.202410,294710,67729,991310,1232
11.08.202410,24210,30799,79359,9122
12.08.20249,91889,99139,67489,9913
13.08.20249,991310,12989,89249,9781
14.08.20249,991310,26849,701210,2288
15.08.202410,20910,26849,99810,0704
18.08.202410,070410,15629,747410,1496
19.08.202410,149610,22229,991310,1826
20.08.202410,222210,743110,189210,4068
21.08.202410,558510,65759,991310,1298
22.08.202410,123210,32119,945210,0441
25.08.202410,14310,18269,39129,5099
26.08.20249,50999,63529,35839,4374
27.08.20249,50339,5899,31219,3384
28.08.20249,42429,70789,29899,7078
01.09.20249,70789,9329,66819,8462
02.09.20249,866110,16289,80679,9649
03.09.20249,964910,01779,60889,8265
04.09.20249,81999,99139,76719,8793
05.09.20249,85949,9329,64189,6418
08.09.20249,64189,80019,58259,7935
09.09.20249,813310,16949,57589,8594
10.09.20249,87939,99139,49679,6418
11.09.20249,71439,71439,23299,655
12.09.20249,628610,38049,153810,0836
15.09.202410,096810,373910,096810,2222
16.09.202410,215610,21569,964910,0572
17.09.202410,057210,47279,978110,0704
18.09.202410,070410,301310,070410,2816
19.09.202410,387110,40029,912210,176
22.09.202410,17610,26179,978110,0111
23.09.202410,011110,02439,70789,8397
24.09.20249,839710,00459,61549,7012
25.09.20249,70789,84629,56939,7671
26.09.20249,76719,82659,66169,7606
29.09.20249,457110,06399,30559,8133
30.09.20249,88589,88589,12089,2329
01.10.20249,22639,35168,67248,7317
02.10.20248,69218,88348,54058,6393
03.10.20248,65928,69218,32288,547
06.10.20248,75159,03518,59988,7383
07.10.20248,73838,94938,48118,7911
08.10.20248,90328,90328,51418,7845
09.10.20248,88348,98238,59328,6921
10.10.20248,6138,73178,39548,4218
13.10.20248,42188,42188,07888,1447
14.10.20248,20418,59328,19758,4943
15.10.20248,50758,65928,24378,3822
16.10.20248,38228,57348,32958,4547
17.10.20248,45478,62628,14478,2898
20.10.20248,3038,34267,96678,1646
21.10.20248,20548,37078,19218,3443
22.10.20248,27818,37078,02018,1657
23.10.20248,19878,42378,1598,3972
24.10.20248,40398,50978,30468,4568
27.10.20248,3848,70828,3848,6685
29.10.20248,85389,04578,72818,8605
30.10.20248,8678,94648,59588,834
31.10.20248,87378,94648,50328,523
03.11.20248,50978,62888,1598,2186
04.11.20248,21868,28487,9348,1392
05.11.20248,09288,48338,07968,3509
06.11.20248,35758,43038,17228,3245
07.11.20248,3318,86058,2988,8605
10.11.20248,88699,28398,81419,059
11.11.20248,47678,62888,21868,298
12.11.20248,27158,27157,86137,8878
13.11.20248,00698,06647,74217,7885
14.11.20247,81497,92757,63627,8613
17.11.20247,90767,96057,73557,8282
18.11.20247,83477,9017,41137,4973
19.11.20247,49737,60987,24587,2525
20.11.20247,60327,97377,43127,8546
21.11.20247,84147,8487,54367,7289
24.11.20247,74218,00697,74217,8282
25.11.20247,89437,94737,77527,8414
26.11.20247,84147,91427,70247,7488
27.11.20247,74217,77527,59657,6429
28.11.20247,64297,69587,57017,6429
01.12.20247,66277,8487,63627,7752
02.12.20248,0738,3317,9347,9473
03.12.20247,99368,10617,85467,934
04.12.20247,94078,40397,94078,2384
05.12.20248,37748,58268,36428,3972
08.12.20248,48998,63558,29138,5958
09.12.20248,63558,96638,46358,5759
10.12.20248,60248,72158,39068,5826
11.12.20248,58918,75468,47678,5032
12.12.20248,50328,56938,39068,5032
15.12.20248,50978,78118,29138,298
16.12.20248,30468,3318,02018,0995
17.12.20248,05988,18558,00028,0333
18.12.20247,86798,00697,74887,7553
19.12.20247,75537,78857,6237,6892
22.12.20247,69587,8487,56357,6032
23.12.20247,60327,78187,53047,6826
24.12.20247,75538,16577,75537,8679
25.12.20247,89438,05987,80837,8282
26.12.20247,83478,08637,78187,9076
29.12.20247,9348,04667,86797,9076
30.12.20247,9017,97377,68927,9737