BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. (BRKSN)
8 ₺
+0.010 (%+0.13)
BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv
Yıllara göre BRKSN arşiv verilerini inceleyin. Geçmiş yıllardaki BRKSN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BRKSN verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 8,2476
KAPANIŞ 8,2458
En Düşük
DÜŞÜK 7,17
En Yüksek
YÜKSEK 9,5353
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 7,378 | 7,4667 | 7,2894 | 7,378 |
| 04.01.2026 | 7,378 | 7,4076 | 7,2106 | 7,3091 |
| 05.01.2026 | 7,2992 | 7,575 | 7,2894 | 7,5159 |
| 06.01.2026 | 7,5159 | 7,575 | 7,3091 | 7,3879 |
| 07.01.2026 | 7,3583 | 7,447 | 7,2401 | 7,3682 |
| 08.01.2026 | 7,3682 | 7,4864 | 7,3091 | 7,3288 |
| 11.01.2026 | 7,3288 | 7,7326 | 7,25 | 7,5652 |
| 12.01.2026 | 7,5652 | 7,7819 | 7,4765 | 7,5258 |
| 13.01.2026 | 7,5258 | 7,5553 | 7,3583 | 7,378 |
| 14.01.2026 | 7,378 | 7,6735 | 7,3386 | 7,5652 |
| 15.01.2026 | 7,5652 | 7,7031 | 7,4568 | 7,6834 |
| 18.01.2026 | 7,5849 | 7,8311 | 7,5849 | 7,7917 |
| 19.01.2026 | 7,8016 | 8,3335 | 7,7917 | 8,2449 |
| 20.01.2026 | 8,2449 | 8,2744 | 8,0281 | 8,0971 |
| 21.01.2026 | 8,0971 | 8,1661 | 7,8804 | 8,0577 |
| 22.01.2026 | 8,1069 | 8,2252 | 8,0281 | 8,1266 |
| 25.01.2026 | 8,1266 | 8,4123 | 8,0281 | 8,3828 |
| 26.01.2026 | 8,4517 | 8,6389 | 8,1463 | 8,432 |
| 27.01.2026 | 8,5207 | 8,7768 | 8,3237 | 8,5699 |
| 28.01.2026 | 8,5699 | 8,6192 | 8,304 | 8,3434 |
| 29.01.2026 | 8,2744 | 8,3434 | 8,1266 | 8,235 |
| 01.02.2026 | 8,1759 | 8,3138 | 8,0774 | 8,1759 |
| 02.02.2026 | 8,2744 | 8,8457 | 8,1956 | 8,7275 |
| 03.02.2026 | 8,7275 | 8,8457 | 8,5699 | 8,6389 |
| 04.02.2026 | 8,7177 | 8,8359 | 8,5207 | 8,6389 |
| 05.02.2026 | 8,629 | 8,7177 | 8,5108 | 8,7078 |
| 08.02.2026 | 8,7078 | 9,0526 | 8,7078 | 8,9344 |
| 09.02.2026 | 8,9344 | 9,1609 | 8,8162 | 9,1314 |
| 10.02.2026 | 9,1314 | 9,1314 | 8,8851 | 8,9048 |
| 11.02.2026 | 9,0624 | 9,0624 | 8,7768 | 9,0033 |
| 12.02.2026 | 9,0132 | 9,0526 | 8,7472 | 8,8654 |
| 15.02.2026 | 9,0526 | 9,1511 | 8,9639 | 9,0329 |
| 16.02.2026 | 9,0329 | 9,0329 | 8,5699 | 8,8359 |
| 17.02.2026 | 8,8162 | 9,0033 | 8,6684 | 8,895 |
| 18.02.2026 | 8,895 | 9,0329 | 8,3631 | 8,432 |
| 19.02.2026 | 8,432 | 8,9639 | 8,1266 | 8,6684 |
| 22.02.2026 | 8,7669 | 9,5353 | 8,6783 | 8,8654 |
| 23.02.2026 | 8,7669 | 8,9639 | 8,6684 | 8,8753 |
| 24.02.2026 | 8,8753 | 8,8753 | 8,5601 | 8,7078 |
| 25.02.2026 | 8,6487 | 8,8359 | 8,5699 | 8,8162 |
| 26.02.2026 | 8,8162 | 9,0132 | 8,7374 | 8,8851 |
| 01.03.2026 | 8,4813 | 8,6586 | 8,1759 | 8,4714 |
| 02.03.2026 | 8,4517 | 8,8851 | 8,3828 | 8,6881 |
| 03.03.2026 | 8,6881 | 8,8063 | 8,6192 | 8,7078 |
| 04.03.2026 | 8,7078 | 8,9442 | 8,6192 | 8,9442 |
| 05.03.2026 | 8,9639 | 8,9639 | 8,4222 | 8,5798 |
| 08.03.2026 | 8,5798 | 8,7472 | 8,3828 | 8,7177 |
| 09.03.2026 | 8,8162 | 9,0132 | 8,6684 | 8,8654 |
| 10.03.2026 | 8,9147 | 9,0033 | 8,6586 | 8,7965 |
| 11.03.2026 | 8,7866 | 8,9935 | 8,7669 | 8,8654 |
| 12.03.2026 | 8,9639 | 8,9639 | 8,7571 | 8,8654 |
| 15.03.2026 | 8,9147 | 9,0427 | 8,826 | 8,9935 |
| 16.03.2026 | 9,0526 | 9,2496 | 9,023 | 9,2299 |
| 17.03.2026 | 9,2299 | 9,2496 | 8,9935 | 8,9935 |
| 18.03.2026 | 9,0723 | 9,1117 | 8,9442 | 9,1117 |
| 22.03.2026 | 9,1609 | 9,2004 | 8,8162 | 8,9245 |
| 23.03.2026 | 8,9245 | 8,9245 | 8,698 | 8,7078 |
| 24.03.2026 | 8,6684 | 8,7669 | 8,6093 | 8,7374 |
| 25.03.2026 | 8,7177 | 8,9048 | 8,6487 | 8,7275 |
| 26.03.2026 | 8,7275 | 8,8162 | 8,6586 | 8,7965 |
| 29.03.2026 | 8,7965 | 8,9245 | 8,6684 | 8,8556 |
| 30.03.2026 | 8,8654 | 9,0427 | 8,7374 | 8,9935 |
| 31.03.2026 | 9,0033 | 9,0526 | 8,826 | 8,9541 |
| 01.04.2026 | 8,8753 | 9,0526 | 8,4714 | 9,0526 |
| 02.04.2026 | 8,9935 | 9,5057 | 8,7669 | 8,9442 |
| 05.04.2026 | 8,9147 | 9,0329 | 8,7571 | 8,9147 |
| 06.04.2026 | 8,9048 | 8,9048 | 8,5601 | 8,5601 |
| 07.04.2026 | 8,6684 | 8,7965 | 8,629 | 8,7669 |
| 08.04.2026 | 8,7177 | 8,8162 | 8,6487 | 8,6684 |
| 09.04.2026 | 8,7472 | 8,7571 | 8,5502 | 8,6586 |
| 12.04.2026 | 8,5699 | 8,6586 | 8,3729 | 8,4123 |
| 13.04.2026 | 8,4123 | 8,4911 | 8,3631 | 8,4517 |
| 14.04.2026 | 8,4714 | 8,6192 | 8,3926 | 8,5601 |
| 15.04.2026 | 8,5207 | 8,698 | 8,4222 | 8,5305 |
| 16.04.2026 | 8,4813 | 8,6192 | 8,4616 | 8,5995 |
| 19.04.2026 | 8,5995 | 8,7177 | 8,2153 | 8,6783 |
| 20.04.2026 | 8,7177 | 8,7768 | 8,6389 | 8,6684 |
| 21.04.2026 | 8,7078 | 8,8556 | 8,6093 | 8,7768 |
| 23.04.2026 | 8,7866 | 8,9048 | 8,6684 | 8,9048 |
| 26.04.2026 | 8,895 | 9,0624 | 8,7472 | 8,8654 |
| 27.04.2026 | 8,8654 | 8,8654 | 8,6093 | 8,698 |
| 28.04.2026 | 8,698 | 8,7177 | 8,5798 | 8,6389 |
| 29.04.2026 | 8,5699 | 8,7965 | 8,5601 | 8,7768 |
| 03.05.2026 | 8,7866 | 8,9639 | 8,6684 | 8,8851 |
| 04.05.2026 | 8,9048 | 8,9442 | 8,7177 | 8,9442 |
| 05.05.2026 | 8,9442 | 9,1609 | 8,8654 | 9,0526 |
| 06.05.2026 | 9,0624 | 9,358 | 9,0526 | 9,3087 |
| 07.05.2026 | 9,289 | 9,3087 | 9,0624 | 9,1609 |
| 10.05.2026 | 9,2004 | 9,2989 | 9,0329 | 9,289 |
| 11.05.2026 | 9,1215 | 9,1215 | 8,826 | 8,8654 |
| 12.05.2026 | 8,9147 | 8,9147 | 8,5699 | 8,5995 |
| 13.05.2026 | 8,5995 | 8,7275 | 8,5502 | 8,6487 |
| 14.05.2026 | 8,5995 | 8,7571 | 8,5305 | 8,7571 |
| 17.05.2026 | 8,6093 | 8,6684 | 8,5207 | 8,5601 |
| 19.05.2026 | 8,5601 | 8,6389 | 8,4222 | 8,4616 |
| 20.05.2026 | 8,4616 | 8,501 | 8,1168 | 8,1168 |
| 21.05.2026 | 8,0281 | 8,3828 | 8,0281 | 8,3532 |
| 24.05.2026 | 8,3335 | 8,3729 | 8,2055 | 8,3729 |
| 25.05.2026 | 8,3926 | 8,4222 | 8,2744 | 8,4123 |
| 31.05.2026 | 8,4616 | 8,4714 | 8,3237 | 8,3729 |
| 01.06.2026 | 8,4222 | 8,6684 | 8,3335 | 8,629 |
| 02.06.2026 | 8,5896 | 8,6487 | 8,432 | 8,5108 |
| 03.06.2026 | 8,4714 | 8,5699 | 8,4025 | 8,4911 |
| 04.06.2026 | 8,5108 | 8,5108 | 8,2941 | 8,3434 |
| 07.06.2026 | 8,4222 | 8,4517 | 8,1858 | 8,2153 |
| 08.06.2026 | 8,2252 | 8,3237 | 8,038 | 8,0971 |
| 09.06.2026 | 8,0478 | 8,0971 | 7,6834 | 7,9395 |
| 10.06.2026 | 7,9395 | 7,969 | 7,6341 | 7,8705 |
| 11.06.2026 | 7,9099 | 7,9789 | 7,7326 | 7,8508 |
| 14.06.2026 | 7,8804 | 8,1266 | 7,8804 | 8,0577 |
| 15.06.2026 | 8,0084 | 8,1069 | 7,9296 | 8,0084 |
| 16.06.2026 | 8,0183 | 8,0872 | 7,9198 | 7,9198 |
| 17.06.2026 | 7,9789 | 8,0281 | 7,9001 | 8,0281 |
| 18.06.2026 | 8,0281 | 8,038 | 7,9198 | 7,9395 |
| 21.06.2026 | 7,9592 | 7,9789 | 7,8213 | 7,8804 |
| 22.06.2026 | 7,8804 | 8,4222 | 7,8311 | 7,969 |
| 23.06.2026 | 7,9592 | 8,0084 | 7,5849 | 7,841 |
| 24.06.2026 | 7,7819 | 7,8804 | 7,4864 | 7,7326 |
| 25.06.2026 | 7,7031 | 7,8016 | 7,5455 | 7,7326 |
| 28.06.2026 | 7,6538 | 7,7326 | 7,6046 | 7,6834 |
| 29.06.2026 | 7,7326 | 7,7326 | 7,4273 | 7,6341 |
| 30.06.2026 | 7,6834 | 7,7228 | 7,5849 | 7,6834 |
| 01.07.2026 | 7,7326 | 7,8311 | 7,5356 | 7,8114 |
| 02.07.2026 | 7,8897 | 7,8897 | 7,7507 | 7,8301 |
| 05.07.2026 | 7,8301 | 7,9294 | 7,7805 | 7,8599 |
| 06.07.2026 | 7,8897 | 7,8996 | 7,7507 | 7,8897 |
| 07.07.2026 | 7,8897 | 7,9591 | 7,8103 | 7,9095 |
| 08.07.2026 | 7,9393 | 8,0286 | 7,8202 | 7,8996 |
| 09.07.2026 | 7,8996 | 7,8996 | 7,7805 | 7,7805 |
| 12.07.2026 | 7,8003 | 7,84 | 7,5423 | 7,6316 |
| 13.07.2026 | 7,7408 | 7,7408 | 7,4927 | 7,5721 |
| 15.07.2026 | 7,6316 | 7,7805 | 7,5721 | 7,711 |
| 16.07.2026 | 7,711 | 7,7309 | 7,3438 | 7,5622 |
| 19.07.2026 | 7,4927 | 7,6416 | 7,453 | 7,5919 |
| 20.07.2026 | 7,5919 | 7,5919 | 7,4034 | 7,5423 |
| 21.07.2026 | 7,5225 | 7,5622 | 7,4431 | 7,5622 |
| 22.07.2026 | 7,5522 | 7,6019 | 7,4828 | 7,5423 |
| 23.07.2026 | 7,5423 | 7,711 | 7,4927 | 7,7011 |
| 26.07.2026 | 7,7011 | 7,7011 | 7,4927 | 7,4927 |
| 27.07.2026 | 7,582 | 7,582 | 7,4133 | 7,4629 |
| 28.07.2026 | 7,4431 | 7,453 | 7,3637 | 7,4034 |
| 29.07.2026 | 7,3835 | 7,4331 | 7,2446 | 7,3538 |
| 30.07.2026 | 7,3538 | 7,84 | 7,195 | 7,4331 |
| 02.08.2026 | 7,4431 | 7,5423 | 7,3538 | 7,4828 |
| 03.08.2026 | 7,4828 | 8,0881 | 7,4431 | 7,8897 |
| 04.08.2026 | 7,8897 | 8,108 | 7,6912 | 8,0087 |
| 05.08.2026 | 8,0087 | 8,1278 | 7,9194 | 7,9988 |
| 06.08.2026 | 7,9393 | 8,1378 | 7,8797 | 7,9095 |
| 09.08.2026 | 7,9095 | 8,1378 | 7,9095 | 8,0385 |
| 10.08.2026 | 8,0385 | 8,0584 | 7,84 | 7,8996 |
| 11.08.2026 | 7,9393 | 8,0087 | 7,7507 | 7,8797 |
| 12.08.2026 | 7,8698 | 8,1378 | 7,8103 | 8,0385 |
| 13.08.2026 | 7,9988 | 8,1775 | 7,9889 | 8,1378 |
| 16.08.2026 | 8,1378 | 8,1675 | 7,5423 | 7,9393 |
| 17.08.2026 | 7,9294 | 8,0286 | 7,8797 | 7,9095 |
| 18.08.2026 | 7,7408 | 7,84 | 7,4927 | 7,7011 |
| 19.08.2026 | 7,7011 | 7,8103 | 7,5522 | 7,7408 |
| 20.08.2026 | 7,7408 | 7,8698 | 7,6912 | 7,8003 |
| 23.08.2026 | 7,84 | 8,1278 | 7,84 | 8,1179 |
| 24.08.2026 | 8,1378 | 8,1675 | 7,9393 | 7,9988 |
| 25.08.2026 | 7,9988 | 8,0584 | 7,9691 | 7,9988 |
| 26.08.2026 | 7,9988 | 8,0584 | 7,8599 | 7,9294 |
| 27.08.2026 | 7,9294 | 7,9889 | 7,9294 | 7,9393 |
| 30.08.2026 | 7,9393 | 7,9988 | 7,8698 | 7,9393 |
| 31.08.2026 | 7,9393 | 8,0385 | 7,7606 | 7,7904 |
| 01.09.2026 | 7,7408 | 7,7805 | 7,6713 | 7,711 |
| 02.09.2026 | 7,711 | 7,8301 | 7,6912 | 7,6912 |
| 03.09.2026 | 7,75 | 7,8 | 7,62 | 7,77 |
| 06.09.2026 | 7,76 | 7,8 | 7,66 | 7,7 |
| 07.09.2026 | 7,7 | 7,77 | 7,62 | 7,7 |
| 08.09.2026 | 7,7 | 8,05 | 7,6 | 7,85 |
| 09.09.2026 | 7,85 | 7,94 | 7,8 | 7,89 |
| 10.09.2026 | 7,92 | 7,92 | 7,7 | 7,77 |
| 13.09.2026 | 7,8 | 7,85 | 7,7 | 7,73 |
| 14.09.2026 | 7,73 | 7,78 | 7,54 | 7,56 |
| 15.09.2026 | 7,5 | 7,65 | 7,35 | 7,4 |
| 16.09.2026 | 7,4 | 7,55 | 7,17 | 7,2 |
