Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Önceki Kapanış: 7.62
Düşük₺7.54
Yüksek₺7.66
AL7.56
SAT7.6

Piyasa Verileri

Spot Piyasa
A:7.56
S:7.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4052
KAPANIŞ 8,4036

En Düşük

DÜŞÜK 7,25

En Yüksek

YÜKSEK 9,6082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,43447,52387,34517,4344
04.01.20267,43447,46427,26577,365
05.01.20267,3557,6337,34517,5734
06.01.20267,57347,6337,3657,4444
07.01.20267,41467,50397,29557,4245
08.01.20267,42457,54367,3657,3848
11.01.20267,38487,79187,30547,623
12.01.20267,6237,84147,53377,5833
13.01.20267,58337,61317,41467,4344
14.01.20267,43447,73227,39477,623
15.01.20267,6237,7627,51387,7421
18.01.20267,64297,8917,64297,8513
19.01.20267,86138,39727,85138,3079
20.01.20268,30798,33778,08958,159
21.01.20268,1598,22857,94078,1193
22.01.20268,1698,28818,08958,1888
25.01.20268,18888,47678,08958,4469
26.01.20268,51648,70498,20878,4965
27.01.20268,58588,84398,38738,6355
28.01.20268,63558,68518,36758,4072
29.01.20268,33778,40728,18888,298
01.02.20268,23848,37748,13928,2384
02.02.20268,33778,91348,25838,7943
03.02.20268,79438,91348,63558,7049
04.02.20268,78448,90358,58588,7049
05.02.20268,6958,78448,57598,7744
08.02.20268,77449,12188,77449,0027
09.02.20269,00279,2318,88369,2012
10.02.20269,20129,20128,95318,9729
11.02.20269,13189,13188,84399,0722
12.02.20269,08219,12188,81418,9332
15.02.20269,12189,22119,03259,102
16.02.20269,1029,1028,63558,9035
17.02.20268,88369,07228,73478,963
18.02.20268,9639,1028,4278,4965
19.02.20268,49659,03258,18888,7347
22.02.20268,8349,60828,74468,9332
23.02.20268,8349,03258,73478,9432
24.02.20268,94328,94328,62558,7744
25.02.20268,71498,90358,63558,8836
26.02.20268,88369,08218,80428,9531
01.03.20268,54618,72488,23848,5362
02.03.20268,51648,95318,44698,7546
03.03.20268,75468,87378,68518,7744
04.03.20268,77449,01268,68519,0126
05.03.20269,03259,03258,48668,6454
08.03.20268,64548,81418,44698,7844
09.03.20268,88369,08218,73478,9332
10.03.20268,98299,07228,72488,8638
11.03.20268,85389,06238,8348,9332
12.03.20269,03259,03258,82418,9332
15.03.20268,98299,11198,89359,0623
16.03.20269,12189,32039,09219,3005
17.03.20269,30059,32039,06239,0623
18.03.20269,14179,18149,01269,1814
22.03.20269,2319,27078,88368,9928
23.03.20268,99288,99288,76458,7744
24.03.20268,73478,8348,67528,8042
25.03.20268,78448,97298,71498,7943
26.03.20268,79438,88368,72488,8638
29.03.20268,86388,99288,73478,9233
30.03.20268,93329,11198,80429,0623
31.03.20269,07229,12188,89359,0226
01.04.20268,94329,12188,53629,1218
02.04.20269,06239,57848,8349,0126
05.04.20268,98299,1028,82418,9829
06.04.20268,97298,97298,62558,6255
07.04.20268,73478,86388,6958,834
08.04.20268,78448,88368,71498,7347
09.04.20268,81418,82418,61568,7248
12.04.20268,63558,72488,43698,4767
13.04.20268,47678,55618,4278,5164
14.04.20268,53628,68518,45688,6255
15.04.20268,58588,76458,48668,5958
16.04.20268,54618,68518,52638,6652
19.04.20268,66528,78448,27818,7446
20.04.20268,78448,84398,70498,7347
21.04.20268,77448,92338,67528,8439
23.04.20268,85388,97298,73478,9729
26.04.20268,9639,13188,81418,9332
27.04.20268,93328,93328,67528,7645
28.04.20268,76458,78448,64548,7049
29.04.20268,63558,86388,62558,8439
03.05.20268,85389,03258,73478,9531
04.05.20268,97299,01268,78449,0126
05.05.20269,01269,2318,93329,1218
06.05.20269,13189,42959,12189,3799
07.05.20269,369,37999,13189,231
10.05.20269,27079,379,1029,36
11.05.20269,19139,19138,89358,9332
12.05.20268,98298,98298,63558,6652
13.05.20268,66528,79438,61568,7149
14.05.20268,66528,82418,59588,8241
17.05.20268,67528,73478,58588,6255
19.05.20268,62558,70498,48668,5263
20.05.20268,52638,5668,17898,1789
21.05.20268,08958,44698,08958,4171
24.05.20268,39728,43698,26828,4369
25.05.20268,45688,48668,33778,4767
31.05.20268,52638,53628,38738,4369
01.06.20268,48668,73478,39728,695
02.06.20268,65538,71498,49658,5759
03.06.20268,53628,63558,46678,5561
04.06.20268,57598,57598,35758,4072
07.06.20268,48668,51648,24848,2781
08.06.20268,28818,38738,09958,159
09.06.20268,10948,1597,74218,0002
10.06.20268,00028,037,69257,9307
11.06.20267,97048,03997,79187,9109
14.06.20267,94078,18887,94078,1193
15.06.20268,06978,1697,99038,0697
16.06.20268,07968,14917,98047,9804
17.06.20268,03998,08957,96058,0895
18.06.20268,08958,09957,98048,0002
21.06.20268,02018,03997,88117,9407
22.06.20267,94078,48667,8918,03
23.06.20268,02018,06977,64297,901
24.06.20267,84147,94077,54367,7918
25.06.20267,7627,86137,60327,7918
28.06.20267,71247,79187,66277,7421
29.06.20267,79187,79187,48417,6925
30.06.20267,74217,78187,64297,7421
01.07.20267,79187,8917,59337,8712
02.07.20267,957,957,817,89
05.07.20267,897,997,847,92
06.07.20267,957,967,817,95
07.07.20267,958,027,877,97
08.07.202688,097,887,96
09.07.20267,967,967,847,84
12.07.20267,867,97,67,69
13.07.20267,87,87,557,63
15.07.20267,697,847,637,77
16.07.20267,777,797,47,62
19.07.20267,557,77,517,65
20.07.20267,657,657,467,6
21.07.20267,587,627,57,62
22.07.20267,617,667,547,6
23.07.20267,67,777,557,76
26.07.20267,767,767,557,55
27.07.20267,647,647,477,52
28.07.20267,57,517,427,46
29.07.20267,447,497,37,41
30.07.20267,417,97,257,49
02.08.20267,57,67,417,54