Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Önceki Kapanış: 7.62
Düşük₺7.54
Yüksek₺7.66
AL7.56
SAT7.6

Piyasa Verileri

Spot Piyasa
A:7.56
S:7.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5553
KAPANIŞ 1,5508

En Düşük

DÜŞÜK 1,112

En Yüksek

YÜKSEK 2,4382
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,43751,46641,36821,3987
04.01.20211,53731,53731,40361,4697
05.01.20211,44071,5311,41491,4261
06.01.20211,45041,45841,3731,3972
07.01.20211,39721,41011,34081,3633
10.01.20211,36661,38591,30691,315
11.01.20211,32141,38751,27311,3859
12.01.20211,39071,4231,34561,373
13.01.20211,37781,46331,35371,4343
14.01.20211,41811,50521,40531,4681
17.01.20211,47931,61471,47931,6147
18.01.20211,6841,77271,61631,6566
19.01.20211,65661,6761,56311,6067
20.01.20211,60671,73561,60671,6631
21.01.20211,66481,72431,65491,684
24.01.20211,68731,76461,68731,7018
25.01.20211,70181,73721,62761,6599
26.01.20211,65991,70011,5021,5083
27.01.20211,50671,6261,4311,5825
28.01.20211,53411,60671,5311,5519
31.01.20211,55191,63411,53571,5922
01.02.20211,60671,6761,60341,6276
02.02.20211,65991,66791,59711,6116
03.02.20211,61471,65191,59061,5971
04.02.20211,61161,65821,59541,6196
07.02.20211,62451,65991,59381,6599
08.02.20211,6841,73081,61471,6437
09.02.20211,63571,66151,61311,6292
10.02.20211,62921,6391,59711,5971
11.02.20211,61161,61471,5681,6018
14.02.20211,62121,70011,59541,6936
15.02.20211,7051,74211,62761,6679
16.02.20211,68231,83391,67271,8339
17.02.20212,01432,01592,0082,0159
18.02.20212,04992,21741,85482,2174
21.02.20212,40922,43822,21742,2448
22.02.20212,27222,33672,09492,1272
23.02.20212,09492,33992,01122,161
24.02.20212,18362,25461,94511,9773
25.02.20211,85651,99831,85331,9483
28.02.20212,00312,12561,96772,0982
01.03.20212,11112,17232,03372,0515
02.03.20212,05312,11922,05312,0902
03.03.20212,09342,2982,07082,298
04.03.20212,2982,39962,12722,1337
07.03.20212,09492,13372,03372,0482
08.03.20212,05312,07562,00632,0192
09.03.20212,01922,13841,99022,0692
10.03.20212,0822,10462,01432,037
11.03.20212,03862,08051,93872,008
14.03.20212,03052,04661,96612,0241
15.03.20212,02412,09342,02412,0531
16.03.20212,05312,05311,95161,9822
17.03.20211,98052,04991,96282,0112
18.03.20212,00962,00961,83071,8855
21.03.20211,69691,77111,69691,6969
22.03.20211,52771,76781,52771,6453
23.03.20211,65491,76461,65341,7147
24.03.20211,71631,86771,71471,7887
25.03.20211,85331,86771,69211,8081
28.03.20211,87741,90161,78561,8049
29.03.20211,80491,81621,72111,7485
30.03.20211,75011,81,71791,7727
31.03.20211,81,81941,77911,7936
01.04.20211,80651,80651,75011,7791
04.04.20211,76621,85651,74691,8452
05.04.20211,92741,99831,86621,9419
06.04.20211,9791,9791,82741,8419
07.04.20211,84521,85961,79361,8098
08.04.20211,81941,81941,69531,7404
11.04.20211,74041,74041,66481,6648
12.04.20211,67271,69211,58251,6196
13.04.20211,63741,78071,62761,7404
14.04.20211,74041,79691,65991,676
15.04.20211,68891,68891,61161,6357
18.04.20211,62281,67271,49871,5036
19.04.20211,45041,58731,37941,4664
20.04.20211,46641,51481,32631,3521
21.04.20211,35211,44071,26831,4149
25.04.20211,3941,54391,35531,5052
26.04.20211,51651,56311,49381,5116
27.04.20211,48581,511,44231,4809
28.04.20211,49071,511,46331,4697
29.04.20211,45521,48911,44711,4778
02.05.20211,4731,62451,4731,6245
03.05.20211,66791,78561,6471,7856
04.05.20211,80491,85161,67111,6936
05.05.20211,69361,73561,65491,6631
06.05.20211,65991,7921,6391,7566
09.05.20211,76131,92411,76131,8436
10.05.20211,82591,82591,74041,7887
11.05.20211,76621,84361,75011,8178
16.05.20211,8291,93221,8291,8742
17.05.20211,87421,90161,78071,813
19.05.20211,80491,82271,7551,7711
20.05.20211,74211,78711,73241,7469
23.05.20211,74691,77111,69211,7259
24.05.20211,73241,77431,60991,618
25.05.20211,62121,72111,58251,6856
26.05.20211,75331,75331,65661,6695
27.05.20211,67761,67761,61471,639
30.05.20211,67931,67931,60181,6566
31.05.20211,66311,67931,62121,6276
01.06.20211,61961,69211,60511,6324
02.06.20211,63081,70011,61471,6856
03.06.20211,68231,70011,64531,647
06.06.20211,6471,70341,62921,6889
07.06.20211,69211,74371,65991,7163
08.06.20211,71791,76941,69691,7098
09.06.20211,70651,71791,66791,6727
10.06.20211,67271,72111,65661,6679
13.06.20211,67931,7131,63411,7082
14.06.20211,72751,72751,64371,6502
15.06.20211,65341,65661,62761,6341
16.06.20211,62761,63411,59541,6051
17.06.20211,61471,62451,5681,5713
20.06.20211,51481,55991,46641,5406
21.06.20211,55031,57281,51161,5423
22.06.20211,54861,59711,54391,5503
23.06.20211,55031,57441,50831,531
24.06.20211,5311,54391,50671,5245
27.06.20211,51161,52451,45351,4568
28.06.20211,45681,50831,40851,4745
29.06.20211,5021,50361,44071,4471
30.06.20211,44391,49871,44391,4971
01.07.20211,49871,56471,47131,5181
04.07.20211,52771,54391,49871,5181
05.07.20211,52121,5811,51811,5294
06.07.20211,52941,6471,52451,5439
07.07.20211,5681,5681,49071,4938
08.07.20211,50521,51481,47621,5148
11.07.20211,51961,58571,46641,4664
12.07.20211,47451,49711,4311,4568
13.07.20211,4731,49551,45521,4938
15.07.20211,49381,51321,45841,4874
18.07.20211,48741,49711,47781,4907
25.07.20211,49071,51481,47781,4842
26.07.20211,48421,51811,4731,5052
27.07.20211,5021,54061,48911,5067
28.07.20211,50831,55841,50831,5357
29.07.20211,53571,58251,49871,5132
01.08.20211,51321,56151,50671,5455
02.08.20211,55351,64371,5311,5599
03.08.20211,55991,60341,55991,5599
04.08.20211,55991,6761,53731,6405
05.08.20211,6261,69851,61471,6245
08.08.20211,6261,65021,60181,6018
09.08.20211,60511,68891,5811,6437
10.08.20211,64371,65491,57931,6002
11.08.20211,61311,62921,58251,6018
12.08.20211,60021,60991,52451,6002
15.08.20211,60671,64211,60181,6163
16.08.20211,62761,63571,59381,6083
17.08.20211,61961,6261,5391,6067
18.08.20211,60671,61161,57131,5857
19.08.20211,57771,59381,55351,5841
22.08.20211,58411,59381,54231,5584
23.08.20211,55681,62761,54061,618
24.08.20211,62761,63411,5471,5599
25.08.20211,55991,59871,55511,5615
26.08.20211,58571,62281,55511,5777
30.08.20211,58251,60511,56641,5825
31.08.20211,59381,6261,5811,5857
01.09.20211,58731,62121,58251,5841
02.09.20211,58411,59061,56641,5697
05.09.20211,5761,66631,56471,6357
06.09.20211,63571,68731,59221,6163
07.09.20211,61631,6841,60181,6245
08.09.20211,6391,65021,60831,618
09.09.20211,62121,67441,60991,6599
12.09.20211,66151,6761,58251,5889
13.09.20211,58731,60341,54061,5519
14.09.20211,55031,55031,48581,4891
15.09.20211,5021,51651,44881,4535
16.09.20211,45351,46491,40361,4101
19.09.20211,41011,41171,31181,3327
20.09.20211,33431,3941,32951,344
21.09.20211,35531,35691,31021,3343
22.09.20211,34881,35691,31981,3343
23.09.20211,33271,33761,29561,3167
26.09.20211,31671,33921,29561,3214
27.09.20211,3231,33111,2941,2989
28.09.20211,30051,33111,27951,3167
29.09.20211,31671,32471,28921,3069
30.09.20211,30691,30691,29091,2973
03.10.20211,30211,31341,28921,2892
04.10.20211,29241,29561,22471,2473
05.10.20211,24731,24731,18131,1877
06.10.20211,18771,22471,18441,1893
07.10.20211,18931,28111,16841,2731
10.10.20211,28921,29241,22471,2521
11.10.20211,24571,24571,2071,2087
12.10.20211,21671,22151,20221,207
13.10.20211,20871,20871,1781,1877
14.10.20211,1861,20541,17151,1813
17.10.20211,18291,18931,16031,1748
18.10.20211,1781,19091,17481,1844
19.10.20211,18441,22151,16511,2167
20.10.20211,21341,30691,17641,2505
21.10.20211,25051,27311,19251,2505
24.10.20211,24731,24731,21831,2408
25.10.20211,25861,28761,22471,286
26.10.20211,28441,28441,25541,265
27.10.20211,27311,27951,2651,2683
31.10.20211,26831,27951,24411,249
01.11.20211,2491,27311,23281,2408
02.11.20211,23441,24081,17311,1989
03.11.20211,21181,24081,19891,207
04.11.20211,22151,22471,18931,1989
07.11.20211,19891,21671,19251,2087
08.11.20211,21511,23121,19741,228
09.11.20211,2281,23121,20221,2087
10.11.20211,20541,21831,18931,2005
11.11.20211,19581,20871,18931,1958
14.11.20211,19581,20871,1861,1925
15.11.20211,19251,19581,15711,1571
16.11.20211,15711,16511,1411,141
17.11.20211,14411,14741,1121,1297
18.11.20211,14261,19251,12971,1731
21.11.20211,17311,22471,1411,2183
22.11.20211,21991,24251,17151,2087
23.11.20211,20871,23771,19581,2167
24.11.20211,24081,33761,21671,3359
25.11.20211,31981,46011,2571,4101
28.11.20211,41011,49071,37141,4246
29.11.20211,42461,42461,35371,402
30.11.20211,40041,43271,37461,4197
01.12.20211,42141,52291,42141,502
02.12.20211,5021,5391,46641,4907
05.12.20211,49071,51321,43431,4778
06.12.20211,47781,47781,41171,4343
07.12.20211,43271,43271,38111,402
08.12.20211,40041,45351,3941,4165
09.12.20211,42141,44711,39561,4197
12.12.20211,41971,41971,38591,4101
13.12.20211,41811,42141,36981,3972
14.12.20211,39561,40851,32631,3392
15.12.20211,33921,41811,33431,402
16.12.20211,39721,41811,30531,3118
19.12.20211,18131,35371,18131,257
20.12.20211,2861,35531,2571,2973
21.12.20211,29731,3441,28921,3198
22.12.20211,31981,34561,27311,2795
23.12.20211,28761,32141,2571,2956
26.12.20211,29561,30211,27641,2844
27.12.20211,29241,29241,23611,265
28.12.20211,27151,28441,23921,2457
29.12.20211,26351,29241,21031,2779
30.12.20211,27641,29731,25051,265