Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logosu
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Önceki Kapanış: 7.62
Düşük₺7.54
Yüksek₺7.66
AL7.56
SAT7.6

Piyasa Verileri

Spot Piyasa
A:7.56
S:7.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,2063
KAPANIŞ 5,1907

En Düşük

DÜŞÜK 2,2929

En Yüksek

YÜKSEK 9,9466
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,91393,97913,75073,8224
02.01.20233,79963,80623,62023,7507
03.01.20233,73443,74423,65623,6659
04.01.20233,70173,7673,34633,3463
05.01.20233,3433,5683,18163,5257
08.01.20233,17343,55183,17343,3561
09.01.20233,26153,35283,17023,1767
10.01.20232,95163,14742,87662,9353
11.01.20232,92553,04622,80492,9353
12.01.20232,93533,22892,90273,2289
15.01.20233,22893,52893,22893,5028
16.01.20233,50283,85183,50283,8518
17.01.20233,88124,23673,88124,2367
18.01.20234,23674,55954,23674,2367
19.01.20234,1914,44873,81934,3541
22.01.20234,38674,56614,13564,1421
23.01.20234,14214,17473,72783,8746
24.01.20233,87793,97913,52243,6202
25.01.20233,62023,72783,44093,5192
26.01.20233,52243,86813,41483,6562
29.01.20233,65623,73113,40823,4213
30.01.20233,41813,41813,09833,2713
31.01.20233,27133,53223,12453,1669
01.02.20233,16693,37562,93533,2223
02.02.20233,31053,37563,21593,3561
05.02.20233,32993,32993,04953,2028
06.02.20233,20283,22892,88322,8832
14.02.20232,83753,17022,83753,1702
15.02.20233,2423,41812,99073,0234
16.02.20233,05283,15712,88643,1571
19.02.20233,16373,44733,00713,3788
20.02.20233,48983,64963,37883,4898
21.02.20233,62023,62023,14743,1702
22.02.20233,17023,25173,06913,0919
23.02.20233,21263,21263,07893,0789
26.02.20233,07893,22893,06583,1799
27.02.20233,19623,20933,09193,1147
28.02.20233,09833,1313,04953,1114
01.03.20233,11143,27133,05613,1408
02.03.20233,16043,19623,00383,0495
05.03.20233,06583,12773,02343,0723
06.03.20233,09193,21263,06583,2126
07.03.20233,23543,32673,12453,1343
08.03.20233,13433,23213,09193,1898
09.03.20233,14743,21593,11143,1767
12.03.20233,17673,35933,06913,3496
13.03.20233,60073,68223,51263,6822
14.03.20233,68223,68223,32673,555
15.03.20233,57133,65943,43113,4963
16.03.20233,5683,5683,28763,2876
19.03.20233,28763,28763,01363,0169
20.03.20233,03313,06252,88322,9353
21.03.20232,95163,032,84722,9843
22.03.20232,99733,09192,95162,9843
23.03.20232,98433,14742,97123,0821
26.03.20233,08213,16043,00713,0331
27.03.20233,04953,06582,73642,7625
28.03.20232,76252,81472,62552,7723
29.03.20232,7563,04952,74622,8864
30.03.20232,88642,91252,71022,7853
02.04.20232,78532,9192,64842,7233
03.04.20232,70712,74292,68422,7135
04.04.20232,72332,82122,72332,8179
05.04.20232,82123,09832,73963,0983
06.04.20233,24513,35933,09193,219
09.04.20233,26153,40823,17993,2126
10.04.20233,22893,24513,07233,118
11.04.20233,14743,20933,06583,1083
12.04.20233,14413,17993,06253,0625
13.04.20233,10493,20933,05283,0528
16.04.20233,05283,1312,98762,994
17.04.20232,98763,01692,9192,9353
18.04.20232,95823,1312,92553,0038
19.04.20233,00383,02672,93532,9582
23.04.20232,96793,01362,93532,9549
24.04.20232,96152,97772,87992,8799
25.04.20232,87662,95162,78532,7918
26.04.20232,78862,82772,71352,7853
27.04.20232,79182,83092,67442,6744
01.05.20232,67772,70052,40692,4885
02.05.20232,48852,49832,29292,3809
03.05.20232,38092,59292,36452,4722
04.05.20232,47222,53422,42332,4788
07.05.20232,47882,54732,41672,4951
08.05.20232,46892,55372,45912,4885
09.05.20232,48852,51792,41032,4103
10.05.20232,42662,59942,40692,4591
11.05.20232,46892,51792,37442,4722
14.05.20232,34832,56352,34832,4722
15.05.20232,41352,52122,41352,4951
16.05.20232,54072,66142,50482,6255
17.05.20232,64182,64182,51462,5603
21.05.20232,56032,62552,48852,557
22.05.20232,55052,65812,51462,6092
23.05.20232,6192,63862,5442,5473
24.05.20232,56682,58642,53422,5603
25.05.20232,57652,64182,55052,6222
28.05.20232,60922,77232,60922,7168
29.05.20232,72012,85382,72012,8114
30.05.20232,81142,9192,78862,8603
31.05.20232,85382,9942,84722,9712
01.06.20232,97453,01042,92232,9679
04.06.20232,98433,02672,96462,9876
05.06.20232,98762,9942,89942,9615
06.06.20232,95822,98762,94512,9777
07.06.20232,97773,00382,90272,9646
08.06.20232,96463,04622,94843,0169
11.06.20233,01363,2192,9943,0919
12.06.20233,09193,09192,95492,981
13.06.20232,9813,25832,93532,981
14.06.20232,96793,08532,96793,0691
15.06.20233,09833,09833,00713,0658
18.06.20233,06583,14742,98433,0006
19.06.20233,01483,20832,95253,1132
20.06.20233,113,16572,96562,9689
21.06.20232,97223,08052,92623,0542
22.06.20233,05423,23143,05423,1952
25.06.20233,19523,36913,19523,3626
26.06.20233,36263,42823,32323,3363
02.07.20233,44463,66773,4383,6677
03.07.20234,03184,03184,03184,0318
04.07.20234,43214,43214,43214,4321
05.07.20234,59284,87494,29754,6453
06.07.20234,42875,08484,27464,8814
09.07.20234,91755,3674,91755,367
10.07.20235,47865,90175,41295,9017
11.07.20236,24286,48896,08546,4889
12.07.20236,69237,13196,67267,1319
13.07.20237,20417,66996,426,42
16.07.20236,17726,79085,86886,548
17.07.20236,55456,62675,97065,9706
18.07.20235,97066,55455,66556,1674
19.07.20236,16746,38396,00336,1478
20.07.20236,16746,2335,67535,8688
23.07.20235,86886,07565,62945,7508
24.07.20235,76065,88535,47865,4982
25.07.20235,53426,0465,53426,046
26.07.20236,64646,64646,64646,6464
27.07.20236,78427,30916,64647,3091
30.07.20237,6838,03737,54528,0373
31.07.20238,22118,69347,257,8077
01.08.20237,80778,19487,42057,4796
02.08.20237,47967,87337,10567,4205
03.08.20237,42727,54527,13197,3287
06.08.20237,32877,74217,32877,5846
07.08.20237,58467,6837,23037,3222
08.08.20237,32227,38127,05327,191
09.08.20237,1917,90617,05327,9061
10.08.20238,08328,50327,70938,0767
13.08.20238,08328,33257,80117,8996
14.08.20237,90617,9527,54527,6437
15.08.20237,61087,84717,38127,7093
16.08.20237,70938,47697,47968,4769
17.08.20238,74599,14618,17518,3129
20.08.20239,12659,13968,72629,1396
21.08.20239,25129,94668,89039,3299
22.08.20239,34959,948,88378,8903
23.08.20238,89689,34958,30638,3392
24.08.20238,33928,98878,03088,3392
27.08.20238,37858,85098,22118,2669
28.08.20238,33258,41797,80777,8865
30.08.20237,94558,35887,93237,9323
31.08.20238,00458,07677,57817,7945
03.09.20237,86678,16867,55847,8077
04.09.20237,80118,58847,65688,5884
05.09.20238,95599,04788,10958,2145
06.09.20238,4318,50328,00458,0701
07.09.20238,07018,18827,76187,9389
10.09.20237,93898,27357,58467,6371
11.09.20237,54527,82737,38127,5846
12.09.20237,58467,81427,21727,2828
13.09.20237,28287,63716,92857,5977
14.09.20237,61757,66337,25667,4731
17.09.20237,47317,5196,93516,9416
18.09.20237,23697,3296,88177,1053
19.09.20237,10537,57,03957,1448
20.09.20237,48697,48696,82247,3948
21.09.20237,39487,96727,23697,6777
24.09.20237,69757,84227,31587,6449
25.09.20237,66457,79617,13167,3225
26.09.20237,23697,36857,06597,1711
27.09.20237,13167,38167,03297,1843
28.09.20237,23697,43427,13837,2632
01.10.20237,33567,40147,06597,1711
02.10.20237,19097,21066,94087,1646
03.10.20237,08567,20417,00667,0198
04.10.20237,03297,71717,03297,7106
05.10.20237,64497,71717,27647,5527
08.10.20237,23697,42776,92777,0198
09.10.20237,01987,23696,74357,1646
10.10.20237,16467,16466,91456,9475
11.10.20237,03957,08566,40466,6646
12.10.20236,54616,67776,25016,5461
15.10.20236,54616,54616,23696,2435
16.10.20236,26656,43436,23696,4046
17.10.20236,34226,37516,11856,204
18.10.20236,24356,3296,11856,2501
19.10.20236,2046,36525,89475,9244
22.10.20235,94426,1815,7836,0363
23.10.20236,03636,44745,92116,4441
24.10.20236,37836,49025,91125,9112
25.10.20235,75666,15135,75665,9211
26.10.20235,92115,92115,55935,6941
29.10.20235,60865,77315,59215,6678
30.10.20235,68755,92115,42765,7534
31.10.20235,765,87185,55935,8191
01.11.20235,82246,28295,81916,2106
02.11.20236,22046,82916,19746,8291
05.11.20237,00017,50676,9087,4342
06.11.20237,42117,44747,04617,2435
07.11.20237,07247,23696,84227,0001
08.11.20236,94087,69086,67777,0461
09.11.20237,69757,69757,26987,4014
12.11.20237,40147,7837,09877,3685
13.11.20237,46727,69757,22387,533
14.11.20237,5337,56597,16467,1646
15.11.20237,17117,24356,80937,0132
16.11.20237,00667,08566,89487,0198
19.11.20237,13837,71717,10537,7171
20.11.20237,95418,38827,94748,2237
21.11.20238,22378,71067,8298,5396
22.11.20238,53968,71728,21068,2567
23.11.20238,25678,30937,84877,9935
26.11.20237,89488,58567,88178,2237
27.11.20238,22378,22377,94097,9409
28.11.20237,96068,01987,53967,5396
29.11.20237,53967,75667,20417,4672
30.11.20237,46727,78967,23697,6119
03.12.20237,89488,36867,79618,2632
04.12.20238,26328,91468,26328,7041
05.12.20238,70418,75017,83568,2237
06.12.20238,22378,22377,73698,1185
07.12.20238,21728,22377,80937,8817
10.12.20237,89487,96727,46067,7566
11.12.20237,73037,73037,23697,533
12.12.20237,49357,49356,84876,9738
13.12.20236,97387,44746,64487,2632
14.12.20237,72387,76337,40147,6317
17.12.20237,67777,67777,15797,1974
18.12.20237,22387,36856,9087,1579
19.12.20237,15797,2836,91457,0066
20.12.20237,00667,17116,84877,1053
21.12.20237,10537,10536,8756,875
24.12.20236,8756,8756,28296,4967
25.12.20236,52976,67776,21066,3751
26.12.20236,39487,00666,39157,0066
27.12.20237,39487,7047,17117,5461
28.12.20237,40147,66457,03297,5