Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logosu
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Önceki Kapanış: 123.5
Düşük₺121
Yüksek₺124
AL121.4
SAT121.6

Piyasa Verileri

Spot Piyasa
A:121.4
S:121.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,2319
KAPANIŞ 50,1934

En Düşük

DÜŞÜK 34,7836

En Yüksek

YÜKSEK 75,4781
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202552,516152,989251,380651,8064
02.01.202552,279553,367751,995652,5634
05.01.202552,65853,320352,326852,4687
06.01.202552,799952,799951,569851,8537
07.01.202551,948352,232250,765550,9075
08.01.202551,096651,380650,576351,2859
09.01.202551,285951,475249,771950,0559
12.01.202550,055950,197847,974148,7784
13.01.202549,01549,109648,068848,258
14.01.202548,25848,967647,974148,6838
15.01.202549,582849,582848,25849,015
16.01.202549,062349,298848,163349,2988
19.01.202549,298849,866648,967649,015
20.01.202548,967649,298848,210748,3999
21.01.202548,399948,731147,548348,0214
22.01.202548,163348,683847,784848,116
23.01.202548,163348,447247,548348,0688
26.01.202548,021448,068847,141447,255
27.01.202547,25547,784847,179247,3117
28.01.202547,548347,737646,403346,4033
29.01.202546,516947,311746,422346,9901
30.01.202546,914348,494546,214147,0468
02.02.202547,179247,179245,608645,6086
03.02.202545,778946,630545,684245,987
04.02.202546,005946,270944,813745,1165
05.02.202545,2345,570745,135445,2868
06.02.202545,286845,74145,135445,4193
09.02.202545,476145,968144,870544,8705
10.02.202544,870544,965143,905344,1702
11.02.202544,283844,681243,110543,243
12.02.202543,261944,71943,20544,1702
13.02.202544,47344,47343,261944,4352
16.02.202544,435244,681244,132444,3027
17.02.202544,302744,908344,208144,5487
18.02.202544,548744,889343,148343,6215
19.02.202543,621544,113442,580644,0189
20.02.202544,283844,283842,542742,6563
23.02.202543,091543,621542,883443,1105
24.02.202543,375443,621542,012842,1075
25.02.202542,107543,716141,899342,5995
26.02.202542,448143,299741,672243,2997
27.02.202543,129446,479142,883444,0378
02.03.202544,075644,700243,678244,0189
03.03.202542,580643,24341,180141,8235
04.03.202541,823542,088541,350441,9182
05.03.202542,012842,769841,97542,7509
06.03.202542,750943,24342,523843,1483
09.03.202543,659343,905343,053743,3187
10.03.202543,186243,299742,580643,224
11.03.202543,22443,526842,542742,6752
12.03.202542,713143,678242,713143,4133
13.03.202543,962144,113443,526844,1134
16.03.202544,435245,040844,151344,9651
17.03.202544,965145,2344,340644,7758
18.03.202541,634443,280840,309740,3097
19.03.202539,117342,296739,117340,1204
20.03.202540,233940,233936,127236,43
23.03.202536,44937,94434,783636,6761
24.03.202537,376337,925136,69537,8494
25.03.202537,754838,303637,224937,9061
26.03.202537,925138,644236,903137,6602
27.03.202537,660238,227937,092438,1711
01.04.202538,133338,360437,773738,1711
02.04.202537,565538,606437,565537,6223
03.04.202537,376337,94436,770736,941
06.04.202536,846438,133335,313537,6602
07.04.202538,246841,426238,190141,4262
08.04.202541,634442,012839,855440,8395
09.04.202541,577541,577539,533740,6313
10.04.202540,820641,085640,082540,5178
13.04.202540,896344,548740,801640,972
14.04.202540,97241,482940,820641,0856
15.04.202541,180142,826640,593541,956
16.04.202542,580643,810641,72942,8834
17.04.202542,996943,526841,766842,4859
20.04.202542,580644,756942,542743,5078
21.04.202544,965146,157343,602544,1892
23.04.202544,208144,548742,372442,6374
24.04.202542,750942,883441,747941,8993
27.04.202541,899342,126340,70740,726
28.04.202540,555641,123440,19640,2339
29.04.202540,21540,271739,439139,5148
01.05.202540,006940,177239,268839,8364
04.05.202539,647340,953139,268840,1772
05.05.202540,536740,536739,760840,0825
06.05.202540,650340,650339,666139,6661
07.05.202540,120440,915139,533740,7828
08.05.202540,763842,069640,44242,0128
11.05.202543,072643,999941,95642,1453
12.05.202542,580642,580641,46442,0507
13.05.202542,050742,769841,993942,0696
14.05.202542,315642,523841,274841,4072
15.05.202541,558742,126340,839541,7668
19.05.202542,107543,015941,937242,8834
20.05.202543,299743,4742,504942,7887
21.05.202543,261944,870542,769843,9621
22.05.202544,189248,352643,148346,0438
25.05.202546,157347,50144,359545,1165
26.05.202545,135446,838644,340644,719
27.05.202545,24945,608644,321744,8326
28.05.202544,965145,532844,510944,8137
29.05.202544,851545,00343,772844,9651
01.06.202544,946245,419343,697144,2459
02.06.202544,851544,98444,189244,492
03.06.202544,756946,119544,756945,3436
04.06.202546,23346,23344,832645,249
09.06.202545,438246,535845,438246,0438
10.06.202546,100547,217145,665346,252
11.06.202546,157348,163345,759947,6902
12.06.202546,195246,195243,48945,0218
15.06.202545,021847,595744,264946,4791
16.06.202546,479148,068846,327747,1604
17.06.202547,311747,406445,98746,3087
18.06.202546,214146,668344,056745,1354
19.06.202545,324646,100545,040845,1354
22.06.202545,040845,040844,094644,5677
23.06.202546,270946,327744,927246,252
24.06.202546,479146,990145,816746,3655
25.06.202546,365546,554845,192145,8545
26.06.202545,759945,98744,927245,0408
29.06.202545,362545,362544,037844,5109
30.06.202544,510945,154344,264945,0408
01.07.202545,343647,311745,040847,3117
02.07.202548,25849,062347,084648,9676
03.07.202548,967649,866647,642949,8666
06.07.202549,204249,677348,541949,6773
07.07.202549,677350,055948,305349,2042
08.07.202549,156950,623548,541950,1504
09.07.202550,670951,569849,440750,3397
10.07.202550,339750,576348,25849,7719
13.07.202550,197850,339749,01550,2451
15.07.202550,245150,576349,062349,9612
16.07.202550,150451,427850,150451,2859
17.07.202551,380651,617150,150451,0494
20.07.202551,049451,285950,339751,1913
21.07.202551,14451,285950,245150,8128
22.07.202550,812851,285948,731149,5828
23.07.202549,393549,961248,873149,8193
24.07.202549,819350,055949,346249,8666
27.07.202549,771950,576348,636448,8731
28.07.202548,873148,967647,065747,5483
29.07.202547,595748,494547,198248,3526
30.07.202548,399950,434348,399950,4343
31.07.202550,434350,765549,724750,7655
03.08.202551,049451,90150,670951,901
04.08.202551,995653,462351,238753,4623
05.08.202553,367754,597752,374154,3612
06.08.202554,219355,354853,935455,2129
07.08.202555,212955,354853,225854,4085
10.08.202554,408555,070854,219354,5031
11.08.202554,455855,40254,455855,2129
12.08.202555,449455,922555,070855,7332
13.08.202555,449457,625754,313956,301
14.08.202556,30156,632253,509655,9698
17.08.202557,157,394856,264657,3457
18.08.202557,198357,542356,559557,444
19.08.202557,394857,493156,412157,1983
20.08.202557,296657,640556,706956,9034
21.08.202557,050957,345755,232756,9526
24.08.202557,001757,493156,018957,4931
25.08.202558,377659,262156,264656,9034
26.08.202557,394857,394854,004255,4293
27.08.202555,429356,166454,299155,9698
28.08.202555,969856,362954,98754,987
31.08.202555,036156,952654,200855,7241
01.09.202555,724156,362952,136954,1025
02.09.202554,151658,475951,498156,3138
03.09.202556,313857,001755,773256,4121
04.09.202556,362956,706954,593954,5939
07.09.202554,004254,053451,596451,5964
08.09.202551,891252,923251,842152,9232
09.09.202553,021453,856852,235252,7266
10.09.202552,726653,119751,301652,6775
11.09.202552,775753,267151,399852,4318
14.09.202552,480955,036151,301655,0361
15.09.202555,036157,394855,036156,3138
16.09.202556,510357,149155,429356,3138
17.09.202556,952657,050955,478455,4784
18.09.202556,461257,149155,183656,6086
21.09.202556,805258,181156,608657,5914
22.09.202557,542358,230256,706957,3457
23.09.202557,493157,493155,576756,8543
24.09.202557,345757,394856,608656,7069
25.09.202556,952657,001754,151654,1516
28.09.202554,053454,299152,628353,5128
29.09.202553,856854,249953,021453,1197
30.09.202553,168855,67553,021455,1344
01.10.202555,232755,380153,365454,0534
02.10.202554,053454,397351,743851,9404
05.10.202552,382652,480951,10551,9404
06.10.202551,940452,333551,10552,2352
07.10.202552,186152,480951,10551,7929
08.10.202551,498152,726651,498152,2352
09.10.202552,235252,628351,989552,0386
12.10.202551,10551,940450,318851,5472
13.10.202551,989552,038649,434349,4343
14.10.202549,434351,743849,080451,7438
15.10.202551,694752,235250,41750,5645
16.10.202550,318850,810248,942950,2205
19.10.202550,220551,10549,729151,0067
20.10.202551,006751,498150,662750,6627
21.10.202551,301652,333550,908451,1541
22.10.202551,547251,547250,564551,0559
23.10.202551,006754,053451,006753,4637
26.10.202553,905955,036153,168853,9551
27.10.202554,446554,446553,070653,8568
29.10.202554,299154,888753,611154,2499
30.10.202554,98755,969853,955155,4293
02.11.202555,724157,44455,478457,0017
03.11.202557,001757,493156,412156,9034
04.11.202557,542357,738856,362957,3948
05.11.202557,886257,984556,657757,444
06.11.202558,279362,456258,033761,9648
09.11.202563,389863,684759,458759,9501
10.11.202559,950160,736355,625858,4759
11.11.202558,52559,802756,362957,5423
12.11.202557,493157,493156,018956,6086
13.11.202556,166456,559555,036155,8715
16.11.202555,969858,86955,969858,6233
17.11.202558,623359,900958,230259,8027
18.11.202560,097563,242459,262162,0631
19.11.202562,063165,060662,013964,5201
20.11.202564,520164,569261,375162,4562
23.11.202561,915762,013960,048460,4415
24.11.202560,441560,785558,623358,9182
25.11.202559,163959,999258,574259,557
26.11.202559,900960,343258,181159,4587
27.11.202560,392360,392358,377658,4759
30.11.202558,475960,195858,377660,1958
01.12.202560,441561,227759,851860,3923
02.12.202560,490661,522559,753561,1294
03.12.202561,424361,817460,441560,9329
04.12.202560,932961,080359,21359,9501
07.12.202559,950161,080359,950160,7855
08.12.202560,736361,473460,146661,326
09.12.202562,063162,505360,834661,4734
10.12.202562,210562,75161,571761,6208
11.12.202561,719163,635561,473462,8985
14.12.202562,898564,569261,719162,9967
15.12.202562,996763,43960,539860,982
16.12.202560,932966,338260,63865,6994
17.12.202565,699466,63364,274466,2399
18.12.202566,239966,436564,176165,2571
21.12.202565,257166,338263,78364,8149
22.12.202564,765865,060663,389864,8149
23.12.202565,502866,829665,109766,8296
24.12.202566,829671,350466,829670,3676
25.12.202571,350471,399668,500368,9426
28.12.202568,795269,139265,355467,3701
29.12.202567,370170,613366,436569,7288
30.12.202569,728875,478167,32173,6108