Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logosu
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Önceki Kapanış: 123.5
Düşük₺121
Yüksek₺124
AL121.4
SAT121.6

Piyasa Verileri

Spot Piyasa
A:121.4
S:121.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,3319
KAPANIŞ 56,162

En Düşük

DÜŞÜK 45,0605

En Yüksek

YÜKSEK 81,4626
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202457,2160,049556,325657,303
02.01.202457,30357,349653,951453,9514
03.01.202453,858454,230852,461954,2308
04.01.202453,858456,092853,392955,3946
07.01.202455,953256,046354,696355,3946
08.01.202455,580756,697953,532654,8824
09.01.202455,022157,535853,99857,1635
10.01.202457,675558,047955,999756,6514
11.01.202456,325657,861755,254956,1393
14.01.202456,604859,58455,8658,4668
15.01.202458,792761,44658,746259,4909
16.01.202459,397959,58457,815258,9789
17.01.202459,351359,956557,116957,2566
18.01.202457,256657,582456,185957,3496
21.01.202457,349657,535856,465156,791
22.01.202457,396158,373756,604856,791
23.01.202456,837658,65356,139358,0013
24.01.202458,606558,932357,908258,6065
25.01.202458,746259,816858,280659,1186
28.01.202459,444361,259959,211659,6772
29.01.202459,863460,375358,327159,2116
30.01.202459,211660,189157,954859,9565
31.01.202460,09662,190860,003160,4219
01.02.202460,840963,308160,189162,4236
04.02.202462,423664,192561,213363,0753
05.02.202463,354663,447761,632262,1443
06.02.202462,330565,821861,818564,6115
07.02.202464,890767,35862,237364,0063
08.02.202463,959764,518462,842663,4942
11.02.202463,540864,983863,540864,565
12.02.202464,704665,309761,259962,0977
13.02.202462,097763,959759,956563,5408
14.02.202463,680564,983863,587464,658
15.02.202464,937269,73264,052867,5441
18.02.202467,916570,75665,170166,7062
19.02.202466,706267,637265,449466,9389
20.02.202467,078571,547465,449471,5474
21.02.202471,59478,669670,337178,6696
22.02.202480,997181,462671,314671,3146
25.02.202472,431873,409465,170165,3097
26.02.202465,356268,056163,168363,2149
27.02.202463,401165,635663,075363,0753
28.02.202463,540864,471862,37763,0753
29.02.202463,401163,540861,213361,3529
03.03.202461,539262,330559,258159,7237
04.03.202459,723760,980558,839259,4443
05.03.202459,490959,677256,372157,1169
06.03.202457,442761,44657,442761,3529
07.03.202461,44661,678859,351360,9805
10.03.202461,632261,95859,304759,9565
11.03.202459,909959,909957,908258,6065
12.03.202458,65360,375356,930759,3513
13.03.202459,863461,306358,699660,1891
14.03.202460,189160,328958,65358,8392
17.03.202459,025559,072156,092856,7444
18.03.202456,744458,001355,766958,0013
19.03.202457,954859,537557,675558,3271
20.03.202458,606559,909955,720457,722
21.03.202457,72259,072156,651457,5358
24.03.202457,535860,701257,489358,7927
25.03.202458,792759,490956,744457,5824
26.03.202458,047958,141157,116957,722
27.03.202458,047958,885857,442758,8858
28.03.202459,630660,980558,839260,1426
31.03.202460,142660,701257,815258,6065
01.04.202458,746260,980557,628958,4203
02.04.202458,280658,280656,79157,2566
03.04.202457,628958,513357,2157,5358
04.04.202457,535860,09657,535860,096
07.04.202460,282362,935660,282362,2373
08.04.202462,702963,308160,747862,8426
14.04.202461,585764,145960,887563,4942
15.04.202462,37762,982260,375362,0512
16.04.202462,516765,775261,585763,3546
17.04.202463,354665,263162,656465,1701
18.04.202464,937265,68263,773665,3097
21.04.202465,356266,706262,935664,3321
23.04.202464,425267,637264,378766,7528
24.04.202466,752867,963166,473466,8924
25.04.202473,54973,54967,032169,2664
28.04.202469,359669,545762,656463,6805
29.04.202463,72769,126863,168365,0769
01.05.202465,635666,147663,121864,0993
02.05.202464,099367,963163,540866,0079
05.05.202466,659672,571466,101169,825
06.05.202470,75672,571468,800970,8491
07.05.202471,640574,619771,314673,7353
08.05.202473,96874,340469,545770,5232
09.05.202470,988870,988868,521668,8941
12.05.202468,894170,523266,706266,8458
13.05.202467,032168,987166,659667,4044
14.05.202467,869972,012967,869969,7785
15.05.202469,82570,942367,637270,9423
16.05.202470,942373,223170,569871,8267
19.05.202471,966372,10669,592269,5922
20.05.202469,82570,942367,404467,6372
21.05.202468,102769,638867,637268,8009
22.05.202467,497667,823465,076965,1701
23.05.202465,68265,868263,028763,1218
26.05.202463,261563,773660,142660,3753
27.05.202460,794464,518460,142662,6098
28.05.202463,447763,447759,397959,4443
29.05.202459,490960,282358,606560,096
30.05.202460,51560,794458,141158,1411
02.06.202458,65358,932357,908258,1411
03.06.202458,280659,258157,908257,9082
04.06.202458,327159,677256,697958,0013
05.06.202458,373759,537558,187658,3737
06.06.202458,65359,258157,489358,5599
09.06.202458,559960,049558,094558,5133
10.06.202458,513359,351358,187658,9789
11.06.202458,746259,537558,513358,7927
12.06.202459,211661,306359,211660,8875
13.06.202457,675558,513355,34855,4411
19.06.202455,8656,232555,068755,1153
20.06.202455,161855,534154,370554,3705
23.06.202454,463654,975653,206753,2533
24.06.202453,392954,044652,787753,3929
25.06.202453,532655,766953,392954,1377
26.06.202454,137754,882453,299853,5326
27.06.202454,091156,139353,672154,7894
30.06.202455,394656,558352,322353,4395
01.07.202453,346354,044652,834253,8118
02.07.202453,90553,951452,648153,0204
03.07.202453,113654,370553,113653,998
04.07.202454,323954,510153,299853,8118
07.07.202453,99854,277353,160153,3463
08.07.202453,160154,323953,160153,7187
09.07.202453,811855,394653,160153,1601
10.07.202453,48654,230853,253353,7653
11.07.202454,091154,230853,392953,9514
15.07.202453,99855,068753,811854,2308
16.07.202454,277355,068753,672154,5101
17.07.202454,882455,953254,882455,0221
18.07.202455,813455,813453,90554,1377
21.07.202454,277354,556553,48653,905
22.07.202453,99855,161853,765354,6031
23.07.202454,603155,487654,510154,9756
24.07.202455,208355,208353,439553,4395
25.07.202453,579153,951453,020453,067
28.07.202452,880852,927451,62451,7636
29.07.202451,856752,55551,391351,7636
30.07.202451,298151,670649,76249,9482
31.07.202450,367151,298150,27451,2516
01.08.202450,553451,20549,110249,6689
04.08.202446,270747,853445,07946,4756
05.08.202447,946648,318946,028746,159
06.08.202446,456947,853445,879747,2017
07.08.202447,015650,832646,87650,6464
08.08.202450,879151,20549,110249,3895
11.08.202449,529350,134447,80748,8776
12.08.202448,737948,737946,922448,5051
13.08.202448,970651,018848,225850,1809
14.08.202450,367151,298149,529351,205
15.08.202451,298151,670650,134450,1344
18.08.202450,320651,670649,901651,205
19.08.202451,158552,13650,506851,2981
20.08.202451,484352,13649,343149,6224
21.08.202449,529350,087848,598349,0637
22.08.202449,668951,530949,063749,2499
25.08.202449,855150,041247,946648,6448
26.08.202448,644848,877647,946648,8776
27.08.202448,877649,203447,946648,5051
28.08.202448,505148,877647,713848,8776
01.09.202449,017251,158548,877650,2275
02.09.202450,646451,065450,041250,274
03.09.202449,808649,808648,644849,4827
04.09.202449,389551,437849,343150,2275
05.09.202450,227550,646449,017249,4827
08.09.202449,808649,948248,272448,924
09.09.202448,877648,92447,387947,6207
10.09.202447,620747,620745,525945,6376
11.09.202446,419747,80745,060546,7828
12.09.202446,782847,620746,084647,0156
15.09.202447,294847,481146,829447,0156
16.09.202447,015647,946,829447,9
17.09.202447,948,132747,201747,8534
18.09.202447,948,272447,434548,0396
19.09.202452,834252,834252,834252,8342
22.09.202453,935457,105352,137555,8279
23.09.202455,827955,827952,799953,4623
24.09.202453,746153,793451,664451,9956
25.09.202452,137553,178451,238752,9892
26.09.202453,414955,212952,610652,9892
29.09.202452,989255,023652,232253,4623
30.09.202453,462353,604250,812852,0902
01.10.202451,285951,853749,677350,387
02.10.202450,434351,475249,866649,8666
03.10.202450,150450,765548,825750,7655
06.10.202451,14452,894650,150451,8537
07.10.202452,326853,131150,860152,7053
08.10.202452,516153,604251,806452,9418
09.10.202452,989254,124652,516153,2258
10.10.202452,989254,408552,04352,9892
13.10.202453,178453,178449,961250,6235
14.10.202450,623551,333250,481651,3332
15.10.202451,333251,711850,481650,9075
16.10.202450,954751,569850,670951,0021
17.10.202451,002152,799950,623550,6235
20.10.202450,670952,705350,52951,1913
21.10.202451,90153,178451,569852,5161
22.10.202452,65853,698951,002152,0902
23.10.202452,184953,509652,090253,1311
24.10.202453,225854,0352,941854,03
27.10.202454,550555,354854,313954,7397
29.10.202454,928955,354854,408554,7397
30.10.202454,597755,023653,462354,03
31.10.202454,0355,070853,935454,8817
03.11.202455,070856,679553,036554,8817
04.11.202455,260155,260152,799954,3612
05.11.202454,361256,017154,124655,4967
06.11.202455,780556,253655,023656,1117
07.11.202456,253657,767656,017157,7203
10.11.202458,051559,423557,294558,3827
11.11.202453,036554,597752,563452,5634
12.11.202450,623551,096648,920449,8666
13.11.202450,150450,434348,920449,8666
14.11.202450,055950,197849,01549,2516
17.11.202449,298849,440747,784848,3526
18.11.202448,636448,636447,292947,501
19.11.202447,642947,879546,365546,6494
20.11.202446,554847,406446,554847,3117
21.11.202447,453648,25846,971148,2107
24.11.202448,25848,731148,11648,3999
25.11.202448,447249,156947,784848,4472
26.11.202448,494548,825747,832247,9741
27.11.202447,832248,163347,217147,9741
28.11.202447,974149,819347,690249,1569
01.12.202448,967652,137548,541951,5225
02.12.202451,522553,320351,285952,043
03.12.202452,04352,326850,670950,8128
04.12.202450,812851,096650,481651,0966
05.12.202451,380652,563451,333251,9956
08.12.202452,894652,894651,664452,043
09.12.202452,04352,374151,002152,1375
10.12.202452,421452,421450,718250,8128
11.12.202450,954751,475250,812851,0494
12.12.202451,096653,225850,670952,7999
15.12.202453,462354,266552,847252,8472
16.12.202452,894653,414951,853752,4687
17.12.202452,516153,036551,711852,043
18.12.202451,853751,853749,298850,6235
19.12.202450,008550,38749,393549,4881
22.12.202449,677349,961248,494548,5892
23.12.202448,873149,156948,399948,6364
24.12.202449,204249,582848,967649,4407
25.12.202449,440749,535448,731149,3935
26.12.202449,393550,245149,346250,1978
29.12.202450,623552,516150,197851,9483
30.12.202452,468753,462350,718252,9892