Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logosu
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Önceki Kapanış: 123.5
Düşük₺121
Yüksek₺124
AL121.4
SAT121.6

Piyasa Verileri

Spot Piyasa
A:121.4
S:121.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,7568
KAPANIŞ 28,7844

En Düşük

DÜŞÜK 18,6756

En Yüksek

YÜKSEK 64,3296
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202221,510921,957221,209221,6073
03.01.202221,752121,812521,353921,716
04.01.202221,679722,101921,426421,6797
05.01.202221,474621,583220,750821,1369
06.01.202221,148921,317820,859421,0886
09.01.202221,088621,474620,823221,161
10.01.202221,233421,245420,666420,7025
11.01.202220,859420,871420,509420,7146
12.01.202220,678520,678520,195920,57
13.01.202220,5721,474620,412920,8956
16.01.202220,895621,329720,895621,0644
17.01.202221,112821,112820,075120,0751
18.01.202220,063120,461319,761420,3527
19.01.202220,425120,690419,906320,2681
20.01.202220,099320,678520,087120,4853
23.01.202220,521620,533619,713319,7977
24.01.202219,833820,207819,616719,9786
25.01.202219,797720,461319,797720,2802
26.01.202220,2221,54719,906321,0886
27.01.202221,088622,922420,992122,1984
30.01.202222,644922,874121,414422,1262
31.01.202222,101922,403621,872722,0778
01.02.202222,017622,536321,667721,9572
02.02.202221,957221,993421,245421,5712
03.02.202221,522921,872721,185121,5712
06.02.202221,703922,114221,414421,7401
07.02.202221,740122,210521,595321,8727
08.02.202221,848721,957221,571221,9331
09.02.202221,90923,392921,896922,9104
10.02.202222,681223,115522,017622,283
13.02.202221,957222,162321,305821,7884
14.02.202221,788422,379521,740122,2227
15.02.202222,246822,572521,957222,0296
16.02.202222,005522,101921,438421,5712
17.02.202221,655621,933121,329721,535
20.02.202221,71621,957220,992121,161
21.02.202220,992120,992120,087120,57
22.02.202220,61820,883520,509420,7508
23.02.202219,423619,785618,675618,9893
24.02.202219,544320,256219,013520,2562
27.02.202220,159620,183719,447919,8579
28.02.202220,159620,2219,580519,7737
01.03.202219,737419,942419,315119,6892
02.03.202219,785619,906319,158319,5201
03.03.202219,387519,725319,122119,3875
06.03.202219,122119,640819,061819,5443
07.03.202219,484119,568519,218619,3634
08.03.202219,423619,761419,315119,5201
09.03.202219,4620,147719,363420,027
10.03.202220,02720,2219,809720,0511
13.03.202219,785619,785619,375419,5443
14.03.202219,652819,66519,29119,291
15.03.202219,339319,532119,218619,4841
16.03.202219,544319,640819,411619,6408
17.03.202219,652819,857919,447919,7737
20.03.202219,821920,014919,749419,8338
21.03.202219,833820,630119,833820,0993
22.03.202220,280220,364719,785620,027
23.03.202220,03920,195919,918420,1355
24.03.202220,123521,776220,099321,161
27.03.202221,16121,522920,992121,1128
28.03.202221,221321,402320,521620,8473
29.03.202220,847321,233420,678520,98
30.03.202220,9821,173120,78721,1128
31.03.202221,209221,281720,883520,98
03.04.202220,9821,052420,726720,8352
04.04.202220,992121,450520,630120,7628
05.04.202220,823221,173120,750820,7628
06.04.202220,871421,402320,750821,0162
07.04.202221,124722,403621,124721,9572
10.04.202221,969322,548421,667721,909
11.04.202221,921122,186321,462621,716
12.04.202221,788421,800421,136921,3539
13.04.202221,438421,703921,341921,4988
14.04.202221,595321,740121,293721,4264
17.04.202221,474621,619421,281721,3419
18.04.202221,281721,993421,269621,5592
19.04.202221,884822,801821,619422,0659
20.04.202222,28322,28321,71621,8487
21.04.202221,776221,921120,883521,1731
24.04.202221,136921,136920,521620,606
25.04.202220,726720,77519,713319,9424
26.04.202219,954520,654219,652820,1477
27.04.202220,256220,593920,244220,4974
28.04.202220,509420,955920,280220,9559
04.05.202220,9821,571220,955921,3419
05.05.202221,233421,583221,052421,2937
08.05.202221,305821,498821,052421,1731
09.05.202221,233422,198421,088621,9211
10.05.202222,463923,622122,439722,9827
11.05.202222,439722,620721,474622,307
12.05.202222,681222,910422,198422,4277
15.05.202222,512122,729321,884822,0296
16.05.202221,824522,439721,655621,7762
17.05.202221,800422,29521,679721,8969
19.05.202221,921122,053721,004321,2092
22.05.202221,209221,353920,750820,8352
23.05.202220,835222,162320,702521,547
24.05.202221,486722,053721,341921,716
25.05.202221,836621,884821,185121,3178
26.05.202221,173121,486721,112821,1971
29.05.202221,209221,402321,028321,2334
30.05.202221,257521,317820,907621,0162
31.05.202221,016221,53520,823221,0765
01.06.202221,064421,450521,064421,2575
02.06.202221,426422,898321,233422,1142
05.06.202222,30722,463922,089922,1744
06.06.202222,246822,47621,969322,4277
07.06.202222,512122,705321,390221,4505
08.06.202221,474621,595320,593921,4867
09.06.202221,522922,246821,450521,7401
12.06.202221,740122,355421,583221,8727
13.06.202221,90922,548421,90921,9813
14.06.202221,981322,053721,631521,7521
15.06.202221,764122,427721,667722,1984
16.06.202222,632822,632821,933122,0899
19.06.202222,174422,427721,981322,1262
20.06.202222,198422,705322,150322,6328
21.06.202222,620722,620721,740121,9331
22.06.202222,005522,029621,522921,716
23.06.202221,71621,776221,390221,4746
26.06.202221,257521,474621,173121,2213
27.06.202221,426421,559220,9821,1247
28.06.202221,124721,185120,135520,6904
29.06.202220,78720,871420,195920,4251
30.06.202220,485320,485320,268120,4613
03.07.202220,461320,943820,388820,4009
04.07.202220,533620,654219,833819,8579
05.07.202219,918420,2219,785619,9907
06.07.202220,063120,581919,978620,3768
07.07.202220,437120,5720,316520,5094
12.07.202220,509420,738720,412920,5819
13.07.202220,581921,353920,5721,0162
17.07.202221,064421,54721,064421,4626
18.07.202221,643621,643621,305821,547
19.07.202221,571221,631521,233421,4023
20.07.202221,402321,583221,124721,2937
21.07.202221,293721,414421,173121,3178
24.07.202221,317822,101921,317822,0055
25.07.202222,077822,922421,945222,1863
26.07.202222,30722,946421,981322,6328
27.07.202222,729322,910422,210522,3554
28.07.202222,367522,729322,27122,5121
31.07.202222,5522,996122,5522,7979
01.08.202222,946522,946522,525322,6491
02.08.202222,711222,748322,426122,7359
03.08.202222,797923,950222,797923,5785
04.08.202223,789124,482923,479424,0368
07.08.202224,606925,845924,284624,7803
08.08.202224,904225,077623,813823,9378
09.08.202223,950224,012223,541323,7891
10.08.202224,012224,408623,504124,0368
11.08.202224,148424,470423,665223,7767
14.08.202224,284626,143324,012226,0193
15.08.202225,944927,555724,978525,2512
16.08.202226,267226,267225,325425,7715
17.08.202225,845925,870624,805125,3502
18.08.202225,325425,59824,656424,9538
21.08.202224,780326,341524,743125,2759
22.08.202225,275925,845924,805125,4742
23.08.202225,474225,622824,780324,8546
24.08.202224,928925,127224,805124,9289
25.08.202224,978525,449424,755525,0281
28.08.202225,028125,498824,656424,8795
30.08.202224,879525,052824,569624,8795
31.08.202224,928926,638824,854626,1433
01.09.202226,39128,026626,291827,3823
04.09.202227,431728,670826,960927,0353
05.09.202226,936227,035325,59826,1185
06.09.202226,118527,803525,746827,5061
07.09.202227,530827,753926,737927,0849
08.09.202227,382327,481426,861926,8619
11.09.202226,886627,605226,39126,4902
12.09.202226,589327,010625,746825,7962
13.09.202225,721926,019325,474226,0193
14.09.202225,994626,812225,821125,9449
15.09.202226,267226,638825,969826,4159
18.09.202226,638828,175325,350226,3661
19.09.202226,415928,42326,415927,4317
20.09.202227,431728,621327,010627,5308
21.09.202227,456629,240727,456628,1999
22.09.202228,497428,968227,803527,9769
25.09.202227,976928,199927,332627,4814
26.09.202227,6330,207227,580530,2072
27.09.202231,47133,205730,925833,2057
28.09.202234,444635,311930,306332,5861
29.09.202232,586135,832332,48735,8323
02.10.202235,658838,781234,023235,758
03.10.202234,766738,037834,766737,5421
04.10.202237,7938,434335,733236,3527
05.10.202236,451836,674835,08935,411
06.10.202235,361436,87334,74235,4853
09.10.202235,485335,807534,122534,6924
10.10.202234,692434,692433,825134,1473
11.10.202234,097635,41133,800434,7667
12.10.202234,766738,236134,07338,2361
13.10.202240,83841,284139,152840,0945
16.10.202240,094540,961739,202540,1689
17.10.202240,218442,07739,202539,7724
18.10.202239,772440,887439,37639,8963
19.10.202239,797243,117839,326342,0274
20.10.202242,126442,572540,36741,1848
23.10.202241,184842,101739,152840,8628
24.10.202241,184841,184839,128140,1193
25.10.202240,020140,937139,524640,6893
26.10.202240,887442,795540,416741,2344
27.10.202241,135342,845140,540642,0026
30.10.202242,126443,985141,630943,3655
31.10.202244,331944,455842,498244,2328
01.11.202244,579844,852442,919543,3159
02.11.202243,514246,661343,315946,6613
03.11.202247,132148,941246,339247,5782
06.11.202248,073948,817246,091346,7851
07.11.202246,834848,321645,843547,0825
08.11.202247,330449,28846,611748,5694
09.11.202246,363946,834843,712544,3568
10.11.202244,827645,471743,910744,8524
13.11.202244,852446,983444,381546,6613
14.11.202246,710847,949845,595845,5958
15.11.202245,843546,066643,861243,8859
16.11.202244,034545,595841,878844,2081
17.11.202244,505548,618944,505548,6189
20.11.202248,618950,378347,305649,9571
21.11.202250,031451,072249,139349,8828
22.11.202250,30451,295249,312849,8332
23.11.202250,551950,923648,817249,1147
24.11.202249,387154,02148,569453,7733
27.11.202253,946756,201752,55953,4015
28.11.202253,897154,516652,162653,2281
29.11.202253,228157,490352,658254,1945
30.11.202254,392855,260152,78253,5255
01.12.202253,674155,706252,980353,5749
04.12.202254,02154,888352,658252,782
05.12.202253,401555,780451,369655,7556
06.12.202256,499158,456654,789256,9699
07.12.202258,729358,729353,798155,0867
08.12.202255,210456,722153,872356,7221
11.12.202256,920359,224956,920358,2337
12.12.202258,431960,042756,945158,0355
13.12.202258,010758,010753,525555,0867
14.12.202255,260157,490353,277657,4903
15.12.202263,239463,239463,239463,2394
18.12.202263,288864,329656,920358,4566
19.12.202258,456658,778955,012356,0035
20.12.202256,003557,168250,403250,8739
21.12.202250,923651,865249,06550,8493
22.12.202251,245651,295248,693249,5359
25.12.202249,808554,467147,925154,4671
26.12.202254,467156,647752,013953,2776
27.12.202254,516654,962749,188950,7748
28.12.202250,774852,063450,006652,0139
29.12.202251,691756,994650,799556,8956