ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Önceki Kapanış: 123.5
Düşük₺121
Yüksek₺124
Piyasa Verileri
Spot Piyasa
A:121.4
S:121.6
ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 22,6902
KAPANIŞ 22,5027
En Düşük
DÜŞÜK 18,8084
En Yüksek
YÜKSEK 27,8688
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.11.2021 | 26,5176 | 27,8688 | 26,3487 | 26,6142 |
| 11.11.2021 | 26,4211 | 26,59 | 25,1904 | 26,4211 |
| 14.11.2021 | 26,2039 | 26,5417 | 24,9733 | 25,1904 |
| 15.11.2021 | 24,7079 | 25,0217 | 22,6812 | 22,8259 |
| 16.11.2021 | 22,6812 | 24,6356 | 22,2227 | 23,1636 |
| 17.11.2021 | 23,2843 | 23,3929 | 22,5725 | 23,043 |
| 18.11.2021 | 23,043 | 23,405 | 22,7897 | 23,0069 |
| 21.11.2021 | 23,0189 | 23,3326 | 22,7173 | 22,9947 |
| 22.11.2021 | 22,9947 | 22,9947 | 21,9813 | 22,4639 |
| 23.11.2021 | 22,4639 | 22,85 | 22,4519 | 22,4881 |
| 24.11.2021 | 22,4881 | 22,6932 | 22,0899 | 22,1503 |
| 25.11.2021 | 22,1262 | 22,1262 | 21,5592 | 21,5953 |
| 28.11.2021 | 21,5953 | 22,8259 | 21,4988 | 21,9693 |
| 29.11.2021 | 21,9572 | 22,8983 | 21,7401 | 22,3675 |
| 30.11.2021 | 22,3554 | 22,7414 | 22,3554 | 22,4639 |
| 01.12.2021 | 22,6207 | 22,9344 | 22,5002 | 22,5242 |
| 02.12.2021 | 22,5605 | 22,7655 | 22,283 | 22,5967 |
| 05.12.2021 | 22,7897 | 24,8527 | 22,5725 | 24,6114 |
| 06.12.2021 | 24,5149 | 25,1181 | 23,6705 | 24,3942 |
| 07.12.2021 | 24,1288 | 24,5873 | 23,3809 | 23,6462 |
| 08.12.2021 | 23,6584 | 24,0081 | 23,3326 | 23,5256 |
| 09.12.2021 | 23,5256 | 23,6462 | 22,9707 | 23,1999 |
| 12.12.2021 | 23,1756 | 23,5014 | 22,9586 | 22,9947 |
| 13.12.2021 | 22,9947 | 23,1878 | 22,7414 | 23,0551 |
| 14.12.2021 | 23,1636 | 23,2119 | 22,0176 | 22,3675 |
| 15.12.2021 | 22,3917 | 22,4881 | 22,1503 | 22,3795 |
| 16.12.2021 | 22,4036 | 23,1636 | 20,7508 | 20,9679 |
| 19.12.2021 | 20,5094 | 21,3539 | 18,8809 | 19,303 |
| 20.12.2021 | 20,2562 | 20,3647 | 18,8084 | 19,5201 |
| 21.12.2021 | 19,5321 | 21,2817 | 19,303 | 20,1959 |
| 22.12.2021 | 20,57 | 21,9452 | 20,1959 | 21,7641 |
| 23.12.2021 | 22,1262 | 22,1262 | 21,0524 | 21,2334 |
| 26.12.2021 | 21,2213 | 22,4639 | 20,98 | 22,0778 |
| 27.12.2021 | 22,2105 | 22,2347 | 20,6542 | 20,8956 |
| 28.12.2021 | 20,9317 | 21,0886 | 20,2681 | 20,7628 |
| 29.12.2021 | 20,9196 | 20,9559 | 20,2681 | 20,7146 |
| 30.12.2021 | 21,4746 | 21,4746 | 20,5457 | 21,1128 |