Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logosu
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Önceki Kapanış: 123.5
Düşük₺121
Yüksek₺124
AL121.4
SAT121.6

Piyasa Verileri

Spot Piyasa
A:121.4
S:121.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,2455
KAPANIŞ 43,1266

En Düşük

DÜŞÜK 26,6635

En Yüksek

YÜKSEK 71,0819
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202355,309657,738154,81456,1026
02.01.202356,499156,697353,674153,7733
03.01.202353,847654,169751,3252,2864
04.01.202352,360852,484747,379947,3799
05.01.202347,305649,634944,951549,6349
08.01.202350,279350,477546,710847,0578
09.01.202347,082547,231244,728545,1249
10.01.202345,124947,925141,581442,5974
11.01.202343,241644,034539,82243,7371
12.01.202343,737144,777942,597443,762
15.01.202343,786945,818741,680445,6452
16.01.202346,01746,537444,654246,5374
17.01.202346,958648,123345,967646,1905
18.01.202346,116246,686145,422345,9922
19.01.202346,091346,289645,199346,0913
22.01.202346,091346,091344,654244,7779
23.01.202344,777944,777942,869843,8363
24.01.202343,836344,108941,655642,077
25.01.202342,126442,919541,432742,5478
26.01.202341,928242,349539,846741,4079
29.01.202341,407942,07740,515741,1105
30.01.202341,036241,036239,004239,7228
31.01.202339,772440,020137,765237,7652
01.02.202337,814737,938634,61836,7987
02.02.202336,798739,227236,228839,2272
05.02.202337,7938,905136,228838,6573
06.02.202337,864337,938634,791635,1384
14.02.202335,435837,913834,915437,6661
15.02.202337,666138,905134,940335,535
16.02.202335,435835,807534,196735,8075
19.02.202336,550936,6535,435836,4518
20.02.202336,228836,798735,683736,4518
21.02.202336,451836,6535,683736,4766
22.02.202336,674838,706835,981138,1617
23.02.202337,740337,963436,550937,0713
26.02.202336,922737,889136,77437,6661
27.02.202337,889138,781237,443138,1617
28.02.202338,409440,441437,963440,1193
01.03.202340,119340,714138,929939,4998
02.03.202339,276739,276737,269538,1617
05.03.202338,260839,475138,260839,1776
06.03.202339,351140,243339,103439,9955
07.03.202339,995540,887439,623740,6397
08.03.202340,639740,788338,979440,3175
09.03.202339,623739,747538,929939,1281
12.03.202338,929939,772438,682139,376
13.03.202338,905139,177638,211238,7564
14.03.202338,830838,880236,897937,4679
15.03.202337,591838,632537,195338,0626
16.03.202338,062638,161737,096137,4679
19.03.202337,368837,368835,510135,9562
20.03.202335,807535,807534,271134,8907
21.03.202335,138435,163233,94934,6677
22.03.202334,692435,41134,667735,089
23.03.202335,014635,559834,61835,1632
26.03.202335,163235,881935,039435,1137
27.03.202335,262335,262333,651834,0976
28.03.202333,924233,924232,239233,2303
29.03.202333,155933,676432,957833,0817
30.03.202332,784333,750731,991333,4286
02.04.202333,701235,212833,180933,4534
03.04.202333,94934,048133,205733,8746
04.04.202333,527735,039433,527734,7172
05.04.202334,766735,75834,345535,5598
06.04.202334,692434,96533,998634,5191
09.04.202334,667735,06434,519134,965
10.04.202335,014636,005734,841135,8075
11.04.202335,807536,32835,361435,758
12.04.202335,386435,75835,287235,3119
13.04.202335,138435,41134,543734,7667
16.04.202334,766735,08934,370334,4446
17.04.202334,444634,865934,07334,3703
18.04.202334,370334,469333,577334,4446
19.04.202334,444634,667732,784334,0481
23.04.202334,048134,370333,750734,3703
24.04.202334,39534,667732,709932,7843
25.04.202332,709932,759631,34731,3719
26.04.202331,396631,743730,950631,6196
27.04.202331,223231,570229,761130,901
01.05.202330,727630,727628,64629,6124
02.05.202328,86929,092126,663528,7451
03.05.202328,497429,191228,001729,1415
04.05.202328,42332,016128,373429,5133
07.05.202329,513329,513328,447728,7947
08.05.202328,745129,21627,654928,2496
09.05.202328,175328,175327,406927,5805
10.05.202330,207230,207228,249629,3647
11.05.202328,522229,042527,976928,4726
14.05.202327,778729,711627,778728,5716
15.05.202328,571629,56328,571629,3647
16.05.202329,56330,950629,56330,232
17.05.202330,23230,727629,240729,4142
21.05.202329,66229,909828,497429,2407
22.05.202329,240729,860329,042529,4886
23.05.202329,56329,934729,017729,1169
24.05.202329,31530,10829,166429,4886
25.05.202329,612430,23229,339829,9842
28.05.202330,826731,718830,479731,0993
29.05.202331,47132,809131,124132,4622
30.05.202332,858633,379132,239232,487
31.05.202332,833933,527732,61133,3295
01.06.202332,982634,023232,982633,4783
04.06.202333,775634,915433,701234,3207
05.06.202334,667737,740333,874636,9971
06.06.202336,674838,905135,931336,9474
07.06.202337,368837,666136,104836,6005
08.06.202336,501336,922736,030536,3031
11.06.202336,303136,922735,931336,1298
12.06.202336,154536,798735,039435,634
13.06.202335,63435,956234,841135,2376
14.06.202335,18836,055435,18835,8075
15.06.202335,53535,807534,816435,1384
18.06.202335,138435,559833,403834,6429
19.06.202334,642935,931333,825134,9898
20.06.202335,41136,550935,113735,9313
21.06.202337,046539,202536,476637,0961
22.06.202337,418238,558136,20438,1369
25.06.202338,80641,928238,310341,9282
26.06.202341,630941,630940,218440,4167
02.07.202341,534744,456539,574444,4565
03.07.202345,695648,867144,660145,9545
04.07.202345,917450,531544,419649,4682
05.07.202349,468251,317547,295247,3415
06.07.202347,341548,127446,555546,6479
09.07.202346,879147,711345,307246,6018
10.07.202346,832947,480245,473746,0285
11.07.202346,028546,028544,844944,8449
12.07.202344,844945,584744,364144,9745
13.07.202344,863546,231944,438245,7695
16.07.202346,596547,387946,0146,3452
17.07.202346,363846,550144,129545,1349
18.07.202345,060545,525943,440545,3397
19.07.202345,339746,596544,911546,3638
20.07.202346,550149,063746,550147,5275
23.07.202348,458550,972247,108648,1327
24.07.202348,318948,318945,395646,0659
25.07.202346,084647,760445,451446,3824
26.07.202346,382447,015646,252246,5501
27.07.202347,294847,713846,270746,7362
30.07.202347,434549,343146,782848,8776
31.07.202349,343150,413747,574147,6672
01.08.202347,946648,225846,643146,6431
02.08.202347,015647,248245,432845,4328
03.08.202345,432847,387945,023246,2707
06.08.202346,550147,853445,823945,8984
07.08.202345,954246,233545,07945,8797
08.08.202345,805248,132745,153647,3879
09.08.202347,527548,179244,892945,1163
10.08.202345,116346,531444,129546,2335
13.08.202347,341450,832646,829450,1344
14.08.202350,27454,92948,877652,043
15.08.202353,06754,184350,739653,998
16.08.202352,13655,627351,577453,1601
17.08.202352,13655,068749,855150,3671
20.08.202349,156854,370548,365553,7187
21.08.202353,811856,046353,113654,0911
22.08.202354,463654,696350,413750,5068
23.08.202351,763652,182646,177646,6897
24.08.202346,829448,412145,153647,6207
27.08.202348,132749,529347,667247,6672
28.08.202348,039648,039646,550146,6897
30.08.202347,015648,598347,015647,6207
31.08.202347,667248,691447,527547,5741
03.09.202348,412149,156847,574147,5741
04.09.202347,760448,225846,512747,0156
05.09.202347,201747,574146,121846,3824
06.09.202346,382447,620746,382447,1552
07.09.202347,387947,80746,30846,5965
10.09.202347,155247,946646,15946,3452
11.09.202346,643146,922445,991446,2893
12.09.202346,363847,760445,432845,861
13.09.202345,935546,289343,645244,8556
14.09.202345,134945,786644,464645,228
17.09.202346,084646,084642,546742,9005
18.09.202342,82643,75742,528143,366
19.09.202343,384643,99941,89542,0812
20.09.202342,081243,533641,615743,4777
21.09.202343,589447,294843,235646,5965
24.09.202347,294847,853446,15946,5501
25.09.202346,643147,853446,084646,8294
26.09.202346,829449,808646,289348,924
27.09.202349,063750,27446,643146,9224
28.09.202346,96948,598346,401146,4569
01.10.202346,736247,667246,689746,9224
02.10.202347,06247,667246,382446,6431
03.10.202346,736249,203446,736247,6672
04.10.202347,667248,505146,289347,7604
05.10.202347,481149,622446,689748,9706
08.10.202347,108649,343145,991447,062
09.10.202347,108648,970647,108648,3189
10.10.202348,365548,784446,438346,7362
11.10.202347,341447,944,166645,8052
12.10.202346,233546,233543,626844,2225
15.10.202346,103146,103143,36643,4405
16.10.202344,948745,525943,459245,2653
17.10.202343,812944,948743,459243,4592
18.10.202343,477744,632242,82643,5522
19.10.202343,198547,941,746143,8129
22.10.202344,688145,898442,863344,204
23.10.202344,874246,289344,315645,9728
24.10.202345,507246,456941,392341,3923
25.10.202341,615743,12440,833842,826
26.10.202342,82642,82641,224742,6212
29.10.202342,639843,570842,360543,1054
30.10.202343,291543,831541,336541,9137
31.10.202341,969542,267540,293741,3736
01.11.202341,690243,403341,429543,3846
02.11.202343,645243,663941,485443,1054
05.11.202343,75745,358343,310144,986
06.11.202345,246646,550144,501844,6694
07.11.202344,855645,954244,669445,8052
08.11.202345,525947,434544,892947,3879
09.11.202352,089552,089552,089552,0895
12.11.202355,766957,256654,510157,2566
13.11.202358,65362,982255,999762,9822
14.11.202362,004669,173459,956568,5682
15.11.202368,568271,081961,725461,7254
16.11.202360,980562,842658,978959,8634
19.11.202359,909962,051259,351359,5375
20.11.202359,770261,771959,211661,0736
21.11.202360,934161,399559,58460,0495
22.11.202360,235760,747857,628957,722
23.11.202357,954863,494256,79160,4219
26.11.202360,701262,330559,863460,3289
27.11.202360,51560,561657,535857,722
28.11.202357,861758,746256,837657,4427
29.11.202357,442759,444355,487657,4427
30.11.202357,908259,444357,489358,5599
03.12.202358,885860,142656,930757,8152
04.12.202357,815259,58457,30357,303
05.12.202357,628958,65354,789456,3256
06.12.202356,325657,396154,92957,3496
07.12.202357,489357,815255,906657,1635
10.12.202357,2157,442753,020454,1843
11.12.202354,184355,34853,625654,6497
12.12.202354,649754,92951,251651,7171
13.12.202352,368853,532651,20552,6946
14.12.202353,113654,603151,670652,6016
17.12.202352,13652,601649,622450,2275
18.12.202350,27450,413749,156849,9947
19.12.202349,855150,879148,039648,8776
20.12.202349,110250,925748,365550,0412
21.12.202350,27450,506848,039648,924
24.12.202348,784448,784446,363847,4811
25.12.202348,132748,132746,196347,9466
26.12.202347,760449,296547,294848,6914
27.12.202349,110253,532648,551753,1601
28.12.202353,160158,280651,717157,8152