Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logosu
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Önceki Kapanış: 123.5
Düşük₺121
Yüksek₺124
AL121.4
SAT121.6

Piyasa Verileri

Spot Piyasa
A:121.4
S:121.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 98,6164
KAPANIŞ 98,6364

En Düşük

DÜŞÜK 67,3701

En Yüksek

YÜKSEK 129,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202671,055673,217768,991770,2202
04.01.202670,220270,220267,566767,5667
05.01.202667,566770,416867,370169,09
06.01.202669,139270,809969,139270,2202
07.01.202670,072872,578969,384971,9401
08.01.202671,989273,610871,448772,7263
11.01.202672,726376,608472,726375,773
12.01.202676,11777,19873,807476,5101
13.01.202676,510177,099774,593676,3627
14.01.202676,215277,88675,920476,6575
15.01.202677,787777,787773,905777,6403
18.01.202678,131779,065376,166177,6403
19.01.202677,640377,640376,313577,2963
20.01.202676,755877,099775,674776,1661
21.01.202675,871377,394675,871377,0506
22.01.202677,54277,787776,411877,3454
25.01.202675,969578,2375,969577,886
26.01.202677,88679,851676,706679,4584
27.01.202679,605980,048178,475679,311
28.01.202679,31180,588678,819680,4904
29.01.202680,146481,374979,802480,7852
01.02.202680,146481,42476,952380,7852
02.02.202681,571483,635381,129282,4068
03.02.202683,487983,635380,244782,4068
04.02.202682,406882,505178,770580,5395
05.02.202680,736180,736177,984380,2938
08.02.202680,293881,571479,802481,08
09.02.202681,76881,76879,556780,6378
10.02.202680,048181,42476,067881,2766
11.02.202681,522383,094880,539582,3085
12.02.202682,308582,750880,293882,1611
15.02.202682,161182,554281,0882,1611
16.02.202682,750885,011282,161184,4707
17.02.202684,618187,271682,996585,6991
18.02.202685,699185,748381,620684,0775
19.02.202688,254488,254482,308583,537
22.02.202683,53784,470781,473282,3577
23.02.202682,062886,043182,062884,6672
24.02.202684,667284,667281,718884,1758
25.02.202684,175884,765583,045684,3232
26.02.202684,028484,323281,964583,0948
01.03.202675,527382,701674,790282,7016
02.03.202681,571484,323280,097281,3749
03.03.202681,571482,357779,605981,3749
04.03.202681,473283,045681,473282,112
05.03.202681,276682,799978,377480,9326
08.03.202677,394682,11277,099781,5714
09.03.202684,028486,485482,603484,3232
10.03.202684,716486,436283,389685,6991
11.03.202690,858892,676986,387190,22
12.03.202690,858897,197888,401895,527
15.03.202695,527104,077395,527102,21
16.03.2026105,0601105,74899,8513102,5048
17.03.2026104,5687104,568796,7064100,3427
18.03.202699,753102,2198,9668100,7358
22.03.202699,8513101,030691,202897,1486
23.03.202696,804796,804791,890794,8882
24.03.202694,888295,281393,364993,3649
25.03.202691,98993,266687,959687,9596
26.03.202687,468290,416583,831885,0112
29.03.202685,011288,794983,53786,8785
30.03.202688,696692,087384,765587,4682
31.03.202690,416590,662285,895787,1733
01.04.202687,173388,893286,583787,8121
02.04.202688,008794,937487,468292,0873
05.04.202692,185597,738392,185595,0848
06.04.202696,165896,608192,185592,6278
07.04.202696,3133101,718694,593499,9496
08.04.2026100,3427102,2198,671999,1633
09.04.202699,9496103,782498,7702100,441
12.04.202699,2616102,799798,475499,2616
13.04.202699,4582102,799798,2788102,7997
14.04.2026102,9962104,1756100,2444100,2444
15.04.2026101,0306101,915198,278898,9668
16.04.202699,8513101,816998,4754101,522
19.04.2026100,441101,423899,9496100,2444
20.04.2026100,9324101,030697,001297,3452
21.04.202698,2788100,539297,29698,9668
23.04.202698,966899,359997,394399,3599
26.04.202699,3599100,244497,934998,9668
27.04.202699,4582108,794798,6719108,1067
28.04.2026109,1878109,974100,3427102,9962
29.04.2026102,9962104,1756100,1461102,7014
03.05.2026102,7014105,9446100,9324102,6031
04.05.2026102,6031103,1928101,3255103,1928
05.05.2026103,4876104,1756101,4238102,21
06.05.2026102,7014106,8291102,21105,9446
07.05.2026104,9618107,1239102,4065106,6325
10.05.2026109,974110,3671105,2566108,4998
11.05.2026112,8241117,4432111,1534114,7897
12.05.2026114,7897116,657107,9102109,0895
13.05.2026109,5809112,5293108,4998110,9568
14.05.2026110,9568114,888110,2689112,8241
17.05.2026114,7897115,1828103,6842109,0895
19.05.2026108,9912109,974106,0429109,974
20.05.2026109,6792111,9396104,2738104,7652
21.05.2026104,5687109,089599,8513107,6153
24.05.2026108,8929109,4826106,436108,9912
25.05.2026106,9274112,8241106,9274111,6448
31.05.2026113,9052122,7503113,8069122,3571
01.06.2026124,7158127,4676119,3105124,2244
02.06.2026124,2244125,6003119,5071119,9002
03.06.2026120,883122,5537117,3449120,195
04.06.2026121,0795121,0795112,3327114,1017
07.06.2026113,7086113,7086111,0551113,5121
08.06.2026115,1828117,3449109,4826113,2172
09.06.2026113,2172113,3155108,3033109,7775
10.06.2026109,7775113,0207109,5809109,8757
11.06.2026112,1361113,3155108,4998110,9568
14.06.2026112,9224117,9346112,431117,738
15.06.2026117,8363118,3277112,6275113,3155
16.06.2026114,3966115,4776112,8241114,7897
17.06.2026116,5587118,0329112,8241115,4776
18.06.2026114,0034115,2811112,8241113,8069
21.06.2026113,8069115,5759113,2172113,8069
22.06.2026113,8069114,4948112,2344114,2
23.06.2026114,6116,2113,4115,2
24.06.2026115,9116,2111,5114,3
25.06.2026114116,9112,3116,9
28.06.2026117,3121,2116,2116,9
29.06.2026116,8117,9115115,9
30.06.2026116,2117,4113115,2
01.07.2026115,5120,3115,1119
02.07.2026121123,6119,1120,5
05.07.2026122122,2118119
06.07.2026118,1119,9116119,9
07.07.2026119,8119,9115118,3
08.07.2026119,8119,8116119,8
09.07.2026118,2122,1117,8122,1
12.07.2026121,5123,3119121,9
13.07.2026121,4124,1119,3123,5
15.07.2026123,7129,6123,7128
16.07.2026128,6128,6124,6124,6
19.07.2026124,8125121,7123,7
20.07.2026124,3124,6122,6124,6
21.07.2026125126,1122,9123,5
22.07.2026123,5124121121,6
23.07.2026121,6122,3118,5119
26.07.2026119119,7110,1117,2
27.07.2026117,5117,5113,6114
28.07.2026113,5115,3103,9111,8
29.07.2026108,6111,1106111
30.07.2026108,1113,4107,7113,4
02.08.2026113,7115,5110,2112