En çok yükselenler

BIST'te günlük fiyat artışı en yüksek hisse senetleri, yüzde değişime göre sıralanır.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	pages.stocks.sortings.fields.PercentChange	+/-

Crown Castle Inc. (CCI)CCI	76.14	+1.48%	+1.48%
Verizon Communications Inc. (VZ)VZ	50.10	+1.36%	+1.36%
Republic Services, Inc. (RSG)RSG	222.11	+1.30%	+1.30%
Deere & Company (DE)DE	630.33	+1.23%	+1.23%
Meta Platforms, Inc. (META)META	578.02	+1.21%	+1.21%
The Walt Disney Company (DIS)DIS	108.10	+1.20%	+1.20%
American Tower Corporation (AMT)AMT	176.23	+1.19%	+1.19%
Moody's Corporation (MCO)MCO	514.95	+1.16%	+1.16%
Costco Wholesale Corporation (COST)COST	945.47	+1.16%	+1.16%
ResMed Inc. (RMD.AX)RMD.AX	32.74	+1.08%	+1.08%
Chevron Corporation (CVX)CVX	201.88	+1.06%	+1.06%
Roblox Corporation (RBLX)RBLX	38.53	+1.00%	+1.00%
PepsiCo, Inc. (PEP)PEP	141.07	+0.97%	+0.97%
JPMorgan Chase & Co. (JPM)JPM	357.62	+0.96%	+0.96%
Waste Management, Inc. (WM)WM	219.66	+0.87%	+0.87%
Johnson & Johnson (JNJ)JNJ	268.04	+0.85%	+0.85%
Adobe Inc. (ADBE)ADBE	291.52	+0.82%	+0.82%
Abbott Laboratories (ABT)ABT	112.47	+0.79%	+0.79%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	+0.68%	+0.68%
The Coca-Cola Company (KO)KO	89.66	+0.67%	+0.67%
ConocoPhillips (COP)COP	130.35	+0.64%	+0.64%
Lowe's Companies, Inc. (LOW)LOW	208.05	+0.63%	+0.63%
Paycom Software, Inc. (PAYC)PAYC	238.53	+0.63%	+0.63%
Mastercard Incorporated (MA)MA	595.30	+0.60%	+0.60%
Block, Inc. (SQ)SQ	83.46	+0.57%	+0.57%
Starbucks Corporation (SBUX)SBUX	107.85	+0.55%	+0.55%
Visa Inc. (V)V	381.60	+0.51%	+0.51%
The Home Depot, Inc. (HD)HD	330.19	+0.48%	+0.48%
Walmart Inc. (WMT)WMT	103.09	+0.45%	+0.45%
The Procter & Gamble Company (PG)PG	143.76	+0.43%	+0.43%

HİSSE	YÖN	pages.stocks.sortings.fields.PercentChange	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Crown Castle Inc. (CCI)CCI	+1.48%	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1.935.026	?	?	?	100.5000	69.7200	?	23:00:02
Verizon Communications Inc. (VZ)VZ	+1.36%	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15.789.014	?	?	?	51.6800	38.3900	?	23:00:02
Republic Services, Inc. (RSG)RSG	+1.30%	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1.401.605	?	?	?	235.1800	196.4100	?	23:00:02
Deere & Company (DE)DE	+1.23%	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629.952	?	?	?	674.1900	433.0000	?	23:00:02
Meta Platforms, Inc. (META)META	+1.21%	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15.573.685	?	?	?	790.8000	520.2600	?	23:00:01
The Walt Disney Company (DIS)DIS	+1.20%	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5.440.256	?	?	?	119.7800	92.1900	?	23:00:00
American Tower Corporation (AMT)AMT	+1.19%	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1.597.071	?	?	?	205.2200	160.0600	?	23:00:02
Moody's Corporation (MCO)MCO	+1.16%	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471.683	?	?	?	546.8800	402.2800	?	23:00:00
Costco Wholesale Corporation (COST)COST	+1.16%	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1.400.393	?	?	?	1096.5000	844.0600	?	23:00:01
ResMed Inc. (RMD.AX)RMD.AX	+1.08%	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945.772	?	?	?	43.2900	25.5000	?	09:10:16
Chevron Corporation (CVX)CVX	+1.06%	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5.244.892	?	?	?	214.7100	146.4900	?	23:00:00
Roblox Corporation (RBLX)RBLX	+1.00%	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7.735.978	?	?	?	142.0000	33.8800	?	23:00:02
PepsiCo, Inc. (PEP)PEP	+0.97%	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5.462.892	?	?	?	171.4800	133.7300	?	23:00:00
JPMorgan Chase & Co. (JPM)JPM	+0.96%	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3.911.023	?	?	?	366.5000	279.1000	?	23:00:02
Waste Management, Inc. (WM)WM	+0.87%	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1.962.194	?	?	?	248.1300	194.1100	?	23:00:02
Johnson & Johnson (JNJ)JNJ	+0.85%	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5.761.434	?	?	?	276.4700	173.3300	?	23:00:02
Adobe Inc. (ADBE)ADBE	+0.82%	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3.639.051	?	?	?	370.8600	190.1200	?	23:00:01
Abbott Laboratories (ABT)ABT	+0.79%	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7.520.601	?	?	?	137.4900	81.9700	?	23:02:29
Intercontinental Exchange, Inc. (ICE)ICE	+0.68%	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3.000.843	?	?	?	177.0000	121.7900	?	23:00:03
The Coca-Cola Company (KO)KO	+0.67%	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9.879.988	?	?	?	92.4900	65.3500	?	23:00:02
ConocoPhillips (COP)COP	+0.64%	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4.651.172	?	?	?	135.8800	85.5700	?	23:00:02
Lowe's Companies, Inc. (LOW)LOW	+0.63%	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2.742.791	?	?	?	293.0600	199.4000	?	23:02:19
Paycom Software, Inc. (PAYC)PAYC	+0.63%	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474.988	?	?	?	242.5000	104.9000	?	23:00:03
Mastercard Incorporated (MA)MA	+0.60%	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1.881.012	?	?	?	601.6200	464.5200	?	23:00:03
Block, Inc. (SQ)SQ	+0.57%	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
Starbucks Corporation (SBUX)SBUX	+0.55%	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4.828.385	?	?	?	110.5100	77.9900	?	23:00:00
Visa Inc. (V)V	+0.51%	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4.625.359	?	?	?	385.5700	293.8900	?	23:00:02
The Home Depot, Inc. (HD)HD	+0.48%	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2.659.416	?	?	?	426.7500	289.1000	?	23:00:02
Walmart Inc. (WMT)WMT	+0.45%	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19.350.259	?	?	?	135.1600	96.5100	?	23:00:01
The Procter & Gamble Company (PG)PG	+0.43%	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5.773.586	?	?	?	167.2500	137.6200	?	23:00:00

‹1 2 3 4 5 ›