Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Önceki Kapanış: 18.21
Düşük₺18.08
Yüksek₺18.39
AL18.08
SAT18.17

Piyasa Verileri

Spot Piyasa
A:18.08
S:18.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,772
KAPANIŞ 20,7023

En Düşük

DÜŞÜK 14,7036

En Yüksek

YÜKSEK 25,7264
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,318923,49822,781722,8812
04.01.202622,881223,040322,72222,722
05.01.202622,72222,801622,542922,5429
06.01.202622,562823,060222,483222,9409
07.01.202622,881223,358722,582723,3388
08.01.202623,338824,65223,29924,5724
11.01.202624,572424,632123,87623,876
12.01.202623,935724,731623,537824,2142
13.01.202624,214224,492824,015324,4331
14.01.202624,433124,472923,657123,8959
15.01.202624,134724,273923,617323,7367
18.01.202623,756624,671923,756624,3734
19.01.202624,373424,552524,035224,3933
20.01.202624,293824,393323,736724,075
21.01.202623,895924,45323,816324,453
22.01.202624,592325,726424,472924,652
25.01.202624,65224,811123,617324,4331
26.01.202624,532624,83124,114824,4928
27.01.202624,731624,731624,214224,3336
28.01.202624,353524,771324,194324,3734
29.01.202624,433124,671923,637223,6969
01.02.202623,836224,154623,478123,7168
02.02.202623,836223,995422,960823,0403
03.02.202623,478123,478122,881222,8812
04.02.202622,881223,378622,423522,4235
05.02.202622,562822,622522,264422,3639
08.02.202622,403622,881222,403622,523
09.02.202622,463323,577522,443423,1199
10.02.202623,119923,478122,72223,0801
11.02.202623,080123,279122,980623,1398
12.02.202623,080123,239322,781723,0801
15.02.202623,279123,49823,080123,1597
16.02.202623,478123,657122,901123,0005
17.02.202623,040323,458223,040323,0801
18.02.202623,139823,378622,284322,3837
19.02.202622,741922,781722,383722,5827
22.02.202622,642422,881222,642422,8414
23.02.202622,841422,841422,284322,4434
24.02.202622,443422,562822,085322,1251
25.02.202622,125122,34422,105222,1649
26.02.202622,164922,682221,707322,6822
01.03.202621,170122,005720,871620,8716
02.03.202620,911422,403620,911421,8266
03.03.202621,508322,34421,508321,9261
04.03.202621,926122,224621,806721,9062
05.03.202621,906222,065421,587921,767
08.03.202621,607822,184820,79221,6476
09.03.202622,025622,443421,886322,3837
10.03.202622,383722,582721,886322,2644
11.03.202622,184822,204721,56821,7272
12.03.202621,926121,926121,010921,1502
15.03.202621,150221,727220,951221,4685
16.03.202621,468521,846521,349121,7073
17.03.202621,707322,025621,468521,5282
18.03.202621,607821,727220,354320,3543
22.03.202620,394121,130319,866821,1303
23.03.202621,130321,965920,911421,8266
24.03.202621,94622,801621,786822,5628
25.03.202622,582722,881222,065422,5429
26.03.202622,483222,841422,284322,7419
29.03.202622,761823,179622,662322,8215
30.03.202622,841423,020422,642422,7618
31.03.202622,881222,980621,965921,9858
01.04.202621,587921,846521,189921,6078
02.04.202621,607821,76721,388921,4486
05.04.202621,448621,707321,388921,3889
06.04.202621,388921,607820,99121,1104
07.04.202621,36921,687421,36921,5083
08.04.202621,508321,508321,170121,2297
09.04.202621,508321,528221,209821,4287
12.04.202621,428721,428721,010921,0109
13.04.202621,388921,488421,050721,4685
14.04.202621,468521,468521,249621,3093
15.04.202621,408821,408821,070621,0905
16.04.202621,090521,627720,831821,5083
19.04.202621,189921,36921,070621,1899
20.04.202621,309322,224621,209822,1052
21.04.202622,284322,284321,349121,6874
23.04.202621,687422,642421,488422,1649
26.04.202622,224622,582721,94622,4434
27.04.202622,363922,443421,388921,4486
28.04.202621,727221,747121,388921,3889
29.04.202621,329221,806721,289421,767
03.05.202621,747122,025621,349121,4884
04.05.202621,488421,866420,811921,5083
05.05.202621,508321,866421,508321,6675
06.05.202621,667522,045521,607821,8266
07.05.202621,826622,025621,647621,767
10.05.202621,886322,085321,786821,8664
11.05.202622,025622,065421,388921,3889
12.05.202621,548122,562820,831820,8915
13.05.202620,891521,150220,851720,991
14.05.202621,249621,249620,692520,7323
17.05.202620,732321,130319,548519,5485
19.05.202619,548519,64819,001319,1605
20.05.202619,349519,359517,3217,32
21.05.202616,693317,956716,693317,7677
24.05.202617,767717,877217,310117,3399
25.05.202617,379717,379716,305316,3053
31.05.202616,315316,384914,703615,4995
01.06.202615,59916,345115,509516,1959
02.06.202616,36517,807516,235716,9619
03.06.202617,210617,986616,573916,8624
04.06.202616,872417,13116,713216,8226
07.06.202616,812717,041516,673416,6933
08.06.202616,762916,95216,653516,952
09.06.202617,001717,359816,932117,0813
10.06.202617,111117,310116,653516,8127
11.06.202617,409617,777716,414716,5142
14.06.202616,633617,359816,633617,3598
15.06.202617,459318,006517,051417,4892
16.06.202617,489217,807517,240517,3996
17.06.202617,608517,618517,081317,4693
18.06.202617,459317,757817,409617,6085
21.06.202617,658317,698117,349917,6085
22.06.202617,558817,558816,912217,3698
23.06.202617,310117,89717,270317,897
24.06.202618,0918,1317,4817,6
25.06.202617,5818,317,4918,06
28.06.202618,3518,4717,9618,06
29.06.202618,0618,117,7118,05
30.06.20261818,0817,5817,58
01.07.202617,5817,917,2817,89
02.07.202617,8318,3317,7417,76
05.07.202617,8518,317,817,82
06.07.202617,817,817,4217,42
07.07.202617,4217,691717,5
08.07.202617,5317,8917,517,72
09.07.202617,7218,3217,6718,05
12.07.202618,0518,0517,3617,36
13.07.202617,3717,5317,3417,34
15.07.202617,3117,4617,3117,36
16.07.202617,6517,7717,217,52
19.07.202617,3418,1417,2618,12
20.07.202618,1218,6917,8818,5
21.07.202618,7819,0118,2118,21
22.07.202618,2118,3918,0818,08
23.07.202618,1718,2917,7818,2
26.07.202618,2118,317,8517,95
27.07.202617,9518,217,5918,2
28.07.202618,218,217,5618,09
29.07.202618,0918,2917,5718,1
30.07.202618,118,718,0918,7
02.08.202618,7919,1118,2518,25