Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Önceki Kapanış: 18.21
Düşük₺18.08
Yüksek₺18.39
AL18.08
SAT18.17

Piyasa Verileri

Spot Piyasa
A:18.08
S:18.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,5894
KAPANIŞ 21,6008

En Düşük

DÜŞÜK 12,5017

En Yüksek

YÜKSEK 29,2697
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,404613,414412,779412,9978
02.01.202513,007613,146612,729912,7696
05.01.202512,7113,007612,640612,7299
06.01.202512,739712,997812,690212,7497
07.01.202512,749712,908512,501712,8291
08.01.202512,898513,077112,620813,0076
09.01.202513,007613,146612,898512,8985
12.01.202512,868813,166412,83913,0076
13.01.202513,09713,295412,967913,1862
14.01.202513,196213,394613,027513,3152
15.01.202513,33513,622813,285513,6228
16.01.202513,622813,741913,48413,6328
19.01.202513,642613,880813,503813,7518
20.01.202513,751813,781613,265613,5931
21.01.202513,632813,692313,414413,5732
22.01.202513,573213,781613,543513,7022
23.01.202513,702214,982113,672414,754
26.01.202514,882915,121114,198314,6447
27.01.202514,644714,803514,208214,4662
28.01.202514,466214,585314,327314,4067
29.01.202514,406714,982114,386814,9126
30.01.202514,982115,031714,644714,7043
02.02.202514,486115,656814,486115,1211
03.02.202515,091315,299615,011915,1806
04.02.202515,230215,428714,565514,9623
05.02.202514,962315,369114,952315,3691
06.02.202515,468315,478215,180615,4287
09.02.202515,37915,656815,279815,5279
10.02.202515,527916,321615,408815,8056
11.02.202515,875216,26215,875216,0934
12.02.202516,172816,361315,914816,1529
13.02.202516,152916,252216,02416,2026
16.02.202516,222316,847516,033816,0338
17.02.202516,033816,222315,835516,0735
18.02.202516,073516,212515,974316,1728
19.02.202516,172817,760315,944616,2918
20.02.202516,40116,768116,291816,4705
23.02.202516,490316,966516,490316,9169
24.02.202517,016117,085616,500217,0161
25.02.202517,026117,28416,182717,284
26.02.202517,244318,296116,976417,7603
27.02.202517,839618,732617,809918,1274
02.03.202518,256418,831918,236518,7525
03.03.202518,901319,466918,861619,0005
04.03.202519,030319,327918,16719,1097
05.03.202519,179119,248518,613518,9608
06.03.202518,752519,526418,355619,3676
09.03.202519,546219,943119,308119,7347
10.03.202519,883520,637619,595820,2209
11.03.202520,399620,955220,3420,7369
12.03.202520,935321,709320,935321,1139
13.03.202521,153521,629921,153521,4909
16.03.202522,026722,443420,736920,7369
17.03.202520,201120,697219,19920,6575
18.03.202518,851720,101918,81220,1019
19.03.202520,08220,756719,44720,4392
20.03.202520,439220,578118,732619,824
23.03.202519,179120,240818,157219,1593
24.03.202519,169219,44718,474718,5838
25.03.202517,909118,752517,512218,6235
26.03.202518,673119,347818,534218,7823
27.03.202518,782320,022518,782319,5164
01.04.202519,516420,677319,516419,9629
02.04.202519,982820,677319,923220,3996
03.04.202520,419420,796420,379720,3797
06.04.202520,379720,657519,546220,5781
07.04.202521,09421,09420,439220,8559
08.04.202520,637621,09420,578120,9552
09.04.202521,550521,550520,478921,0346
10.04.202521,014721,510820,637621,3322
13.04.202521,332222,602220,637621,729
14.04.202521,72922,522821,709322,2847
15.04.202522,304622,62222,304622,4434
16.04.202522,502924,011122,502922,9197
17.04.202522,979323,51522,145823,396
20.04.202524,308824,308823,51523,8325
21.04.202523,852324,249323,832524,2493
23.04.202524,28925,023123,911924,8049
24.04.202524,904125,479624,904125,2017
27.04.202525,320825,598724,546924,8247
28.04.202524,824724,943823,832524,8247
29.04.202524,824725,16224,03124,031
01.05.202523,911924,407922,919724,2691
04.05.202524,308824,308823,51523,7333
05.05.202524,1525,30123,554725,301
06.05.202525,201725,380324,92425,0231
07.05.202525,023125,30124,705724,9438
08.05.202524,943825,618424,765225,3407
11.05.202525,499427,285425,499426,055
12.05.202526,332827,444126,332826,69
13.05.202529,269729,269726,352626,8885
14.05.202526,967827,364726,57126,8885
15.05.202526,888527,047226,511426,7297
19.05.202526,729727,047226,531326,8687
20.05.202526,868727,642526,848827,0075
21.05.202527,007527,106726,293126,2931
22.05.202526,293126,31324,983425,3803
25.05.202525,380325,638324,28924,5072
26.05.202524,507225,062823,673724,9834
27.05.202525,201725,30124,308824,8446
28.05.202524,626324,884324,229424,4873
29.05.202524,487324,983424,269124,9834
01.06.202524,804924,904123,812623,8126
02.06.202523,812623,812622,820523,6737
03.06.202523,673724,169923,435623,8126
04.06.202523,713423,971423,495223,8325
09.06.202523,792824,348423,693624,0905
10.06.202524,090524,209623,574623,6143
11.06.202523,614323,872223,197523,6936
12.06.202523,157823,415822,205323,2372
15.06.202523,237223,812622,939623,7333
16.06.202523,455523,832523,435623,4356
17.06.202523,356323,455522,919723,3364
18.06.202523,058623,356322,800622,8999
19.06.202522,899923,554722,899923,5547
22.06.202523,475323,475322,562522,8602
23.06.202523,336423,495222,721322,7213
24.06.202522,741123,078422,582322,8006
25.06.202522,780823,157822,62222,8006
26.06.202522,820523,911922,562523,5746
29.06.202523,574624,28923,018924,1302
30.06.202524,130224,269123,634123,6341
01.07.202523,634124,011123,554723,5944
02.07.202523,534923,812623,51523,654
03.07.202523,65423,812623,25723,8126
06.07.202523,634123,753123,276923,6936
07.07.202523,51523,594423,058623,4753
08.07.202523,455523,455523,078423,3761
09.07.202523,316623,534923,137923,4952
10.07.202523,415823,415822,562522,5625
13.07.202522,641923,237222,562523,0387
15.07.202522,999123,435622,840322,8403
16.07.202522,840323,177622,840322,9594
17.07.202522,919723,157822,840323,1181
20.07.202523,098224,070622,919723,8523
21.07.202524,03124,090523,634123,9317
22.07.202523,931723,971423,574623,7134
23.07.202523,812624,03123,495223,8722
24.07.202523,832523,971423,65423,9317
27.07.202523,931724,606423,931724,0111
28.07.202524,011124,348423,65424,0508
29.07.202524,050824,050823,713423,9516
30.07.202523,911924,189723,792823,9913
31.07.202524,011124,169923,872224,1103
03.08.202524,110324,507223,991324,3286
04.08.202524,566724,765224,328624,5469
05.08.202524,765224,765224,209624,4079
06.08.202524,249324,507224,070624,3286
07.08.202524,328624,705724,328624,7057
10.08.202524,804925,003324,427824,4278
11.08.202524,447624,705724,229424,5072
12.08.202524,705724,963624,090524,1103
13.08.202524,011124,090523,554724,0706
14.08.202524,070624,070623,435623,515
17.08.202523,534923,931723,415823,5349
18.08.202523,534923,693623,316623,3364
19.08.202523,435623,554722,999123,0982
20.08.202523,137923,435623,137923,2372
21.08.202523,237223,376123,098223,2769
24.08.202523,217323,634123,118123,2372
25.08.202523,237224,229423,237224,2294
26.08.202524,229424,229423,614323,6143
27.08.202523,614323,812623,237223,3761
28.08.202523,39623,415822,939622,9396
31.08.202523,018923,197522,820522,9197
01.09.202523,316623,316622,165622,8403
02.09.202522,840323,157822,562522,8205
03.09.202522,820523,415822,76123,4158
04.09.202523,415823,415823,177623,1776
07.09.202523,018923,078422,661722,8205
08.09.202522,820522,979322,721322,7213
09.09.202522,721323,336422,641922,761
10.09.202522,919722,979322,661722,7808
11.09.202522,780823,078422,483122,9396
14.09.202522,939624,269122,899923,8126
15.09.202524,011124,606423,931724,031
16.09.202524,507224,507223,296723,5547
17.09.202523,554723,634122,780823,0982
18.09.202523,098223,098222,641922,6419
21.09.202522,701423,058622,701423,0189
22.09.202523,018923,018922,661722,7213
23.09.202522,721323,137922,483123,1181
24.09.202523,118123,435622,800622,8403
25.09.202522,901123,000522,244522,7618
28.09.202522,761823,239322,761822,921
29.09.202522,92123,080122,582722,921
30.09.202522,92123,080122,503122,7817
01.10.202522,781722,861322,483222,4832
02.10.202522,582722,582722,14522,3639
05.10.202522,284322,324121,747121,9659
06.10.202521,906222,861321,647622,4832
07.10.202522,125122,980622,125122,9011
08.10.202523,199525,069822,980623,6969
09.10.202523,696924,870822,960823,0204
12.10.202523,020423,020422,045522,0853
13.10.202522,125122,741922,085322,2445
14.10.202522,244522,92122,164922,921
15.10.202522,980622,980622,284322,2843
16.10.202522,264422,264421,76721,9858
19.10.202521,985822,463321,488422,2047
20.10.202522,244522,542921,926121,9858
21.10.202521,965922,682221,965922,1848
22.10.202522,184823,338822,14523,0204
23.10.202522,383723,975522,383723,2393
26.10.202523,239323,338822,622522,8812
27.10.202523,239323,239322,622522,8812
29.10.202522,881222,881222,542922,6822
30.10.202522,682223,080122,443423,0204
02.11.202523,279123,657123,080123,5775
03.11.202524,273924,273923,060223,1398
04.11.202523,856124,055122,940922,9409
05.11.202522,960823,179622,861322,8613
06.11.202522,861323,060222,542922,6026
09.11.202522,602622,960822,52322,722
10.11.202522,403622,741921,667522,4832
11.11.202522,503122,881222,324122,6822
12.11.202522,682222,801622,224622,4235
13.11.202522,423522,861322,204722,4036
16.11.202522,443422,861322,443422,6623
17.11.202522,861323,080122,443422,4633
18.11.202522,483222,881222,184822,4633
19.11.202522,383722,602622,244522,2843
20.11.202522,005722,304221,886322,3042
23.11.202522,304222,622521,886321,9858
24.11.202522,065422,363921,886322,3241
25.11.202522,324122,622522,304222,3837
26.11.202522,403622,662322,224622,2246
27.11.202522,503122,503122,085322,0853
30.11.202522,264422,463322,105222,4633
01.12.202522,622522,622522,284322,6225
02.12.202522,622522,841422,085322,4434
03.12.202522,383722,821522,284322,7021
04.12.202522,702122,781722,483222,6424
07.12.202522,622522,841422,562822,6225
08.12.202522,841422,841422,542922,5827
09.12.202522,582722,940922,582722,7021
10.12.202522,702122,92122,662322,8215
11.12.202522,881222,92122,284322,344
14.12.202522,34423,438322,184823,2791
15.12.202523,557723,736722,682222,6822
16.12.202522,682222,801622,403622,6424
17.12.202522,781722,781722,483222,4832
18.12.202522,761822,960822,463322,9608
21.12.202522,960823,378622,244522,4235
22.12.202522,423522,861322,304222,6225
23.12.202522,622522,901122,52322,6822
24.12.202522,682223,080122,682222,921
25.12.202522,980623,139822,702122,921
28.12.202522,980623,338822,463322,4832
29.12.202522,52322,960822,383722,921
30.12.202522,682223,836222,682223,3189