Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Önceki Kapanış: 18.21
Düşük₺18.08
Yüksek₺18.39
AL18.08
SAT18.17

Piyasa Verileri

Spot Piyasa
A:18.08
S:18.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4548
KAPANIŞ 3,4511

En Düşük

DÜŞÜK 2,0612

En Yüksek

YÜKSEK 6,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,41612,45552,39642,4161
03.01.20222,42592,48522,3572,4259
04.01.20222,41612,41612,37662,3964
05.01.20222,38652,39642,33732,3669
06.01.20222,36692,39642,33732,3669
09.01.20222,37662,43582,3572,357
10.01.20222,37662,37662,26812,2978
11.01.20222,29782,36692,29782,3373
12.01.20222,32732,34712,29782,3273
13.01.20222,32732,39642,30752,3175
16.01.20222,33732,40622,31752,3373
17.01.20222,33732,36692,22872,2287
18.01.20222,20892,32732,19912,2878
19.01.20222,29782,31752,22872,2485
20.01.20222,23862,26812,21892,2386
23.01.20222,23862,24852,09052,1202
24.01.20222,13012,17942,06122,1202
25.01.20222,13012,16952,13012,1301
26.01.20222,13012,18912,11042,1598
27.01.20222,17942,20892,14992,1499
30.01.20222,16952,18912,14992,1499
31.01.20222,16952,3572,16952,357
01.02.20222,38652,58382,38652,5048
02.02.20222,50482,60342,39642,4358
03.02.20222,45552,57382,37662,4457
06.02.20222,47522,65282,46552,5838
07.02.20222,59362,64292,49492,5048
08.02.20222,52462,59362,50482,5147
09.02.20222,51472,52462,44572,4457
10.02.20222,44572,59362,43582,4949
13.02.20222,46552,47522,37662,3766
14.02.20222,38652,48522,37662,4161
15.02.20222,42592,43582,37662,3766
16.02.20222,38652,41612,31752,3273
17.02.20222,34712,3572,30752,3471
20.02.20222,36692,39642,28782,2978
21.02.20222,22872,25842,18912,2485
22.02.20222,25842,41612,23862,2681
23.02.20222,06122,17942,06122,14
24.02.20222,16952,33732,16952,3075
27.02.20222,26812,3572,24852,2681
28.02.20222,28782,32732,20892,2485
01.03.20222,24852,26812,20892,2287
02.03.20222,24852,29782,22872,2386
03.03.20222,21892,37662,20892,2781
06.03.20222,26812,31752,22872,2681
07.03.20222,25842,33732,24852,2878
08.03.20222,30752,39642,28782,357
09.03.20222,36692,37662,30752,357
10.03.20222,36692,41612,34712,357
13.03.20222,36692,51472,36692,4555
14.03.20222,46552,48522,40622,4161
15.03.20222,42592,45552,38652,3865
16.03.20222,40622,43582,39642,3964
17.03.20222,40622,54432,40622,5443
20.03.20222,5642,79082,55422,6627
21.03.20222,66272,79082,65282,6823
22.03.20222,70222,76132,66272,6922
23.03.20222,70222,84012,66272,7416
24.03.20222,74162,88952,74162,85
27.03.20222,87953,09652,87953,067
28.03.20223,08663,12622,81062,8599
29.03.20222,86973,02762,83022,9289
30.03.20222,94862,95852,852,8599
31.03.20222,86973,00792,86972,9092
03.04.20222,92892,9882,88952,9092
04.04.20222,92892,94862,88952,9289
05.04.20222,9192,94862,86972,8795
06.04.20222,88952,92892,87952,8895
07.04.20222,90923,08662,90923,0276
10.04.20223,0673,11633,02763,0571
11.04.20223,04733,05712,92892,9585
12.04.20222,96843,00792,90922,919
13.04.20222,93873,0672,93872,9781
14.04.20222,99793,02762,94862,9684
17.04.20222,96842,97812,9192,9387
18.04.20222,94862,99792,9192,9387
19.04.20222,94862,95852,9192,9387
20.04.20222,94863,04732,93872,9684
21.04.20222,97812,9882,79082,8401
24.04.20222,852,86972,7812,8106
25.04.20222,82052,89922,76132,7908
26.04.20222,79082,852,74162,8007
27.04.20222,83022,852,79082,8106
28.04.20222,83022,85992,81062,8401
04.05.20222,89922,92892,86972,8697
05.05.20222,852,99792,84012,988
08.05.20222,9883,04732,96842,988
09.05.20223,11633,21493,07683,0866
10.05.20223,09653,11632,97812,9979
11.05.20222,9883,17542,93873,0373
12.05.20223,08663,11632,9883,0473
15.05.20223,0673,11633,02763,0473
16.05.20223,0673,07683,00793,0176
17.05.20223,01763,02762,95852,9684
19.05.20222,96842,99792,89922,9092
22.05.20222,92892,96842,852,8795
23.05.20222,89922,92892,86972,8992
24.05.20222,90922,94862,87952,8895
25.05.20222,89922,92892,88952,8992
26.05.20222,90922,92892,87952,8895
29.05.20222,9193,00792,90922,9486
30.05.20222,95853,03732,94862,988
31.05.20222,99793,04732,9883,0373
01.06.20223,05713,18533,05713,1557
02.06.20223,18533,21493,0673,1262
05.06.20223,15573,43193,15573,2347
06.06.20223,24443,38253,22483,3135
07.06.20223,32333,48113,21493,2739
08.06.20223,29383,35293,13593,2248
09.06.20223,2053,25433,10643,1459
12.06.20223,14593,25433,10643,1262
13.06.20223,14593,18533,03733,0571
14.06.20223,07683,13593,03733,0866
15.06.20223,08663,25433,08663,1163
16.06.20223,13593,34313,12623,3233
19.06.20223,33333,43193,25433,3135
20.06.20223,34313,39233,31353,3333
21.06.20223,31353,40223,30363,3529
22.06.20223,36283,37273,29383,3135
23.06.20223,33333,33333,24443,2739
26.06.20223,27393,27393,16563,1853
27.06.20223,19833,23783,10953,1095
28.06.20223,1393,1393,01093,0403
29.06.20223,05023,21813,03053,0897
30.06.20223,08973,11943,073,0897
03.07.20223,09963,12923,02063,0305
04.07.20223,04033,05022,91212,9318
05.07.20222,94152,96142,91212,9318
06.07.20222,93182,98112,93182,9515
07.07.20222,95152,98112,94152,9614
12.07.20222,96142,97132,91212,9318
13.07.20222,92183,04032,92182,991
17.07.20223,02063,05022,98113,0109
18.07.20223,02063,14893,00093,0502
19.07.20223,073,07993,02063,0502
20.07.20223,063,073,02063,0403
21.07.20223,073,10953,05023,07
24.07.20223,073,11943,063,0799
25.07.20223,07993,18843,07993,0897
26.07.20223,09963,11943,073,0897
27.07.20223,09963,15883,08973,0996
28.07.20223,09963,11943,073,0799
31.07.20223,08973,14893,07993,1095
01.08.20223,12923,23783,10953,1194
02.08.20223,12923,18843,12923,1785
03.08.20223,21813,25753,18843,2081
04.08.20223,21813,34633,21813,2772
07.08.20223,27723,40563,25753,3266
08.08.20223,35623,3663,27723,3069
09.08.20223,30693,34633,27723,3069
10.08.20223,31683,3663,27723,3069
11.08.20223,30693,40563,23783,2871
14.08.20223,34633,52413,34633,3858
15.08.20223,40563,42533,23783,3266
16.08.20223,35623,3763,2973,3168
17.08.20223,31683,3763,25753,3168
18.08.20223,32663,32663,26743,2871
21.08.20223,34633,44513,30693,4353
22.08.20223,51413,55373,46473,4945
23.08.20223,52413,54383,3663,376
24.08.20223,3763,47473,3763,4155
25.08.20223,42533,53393,39573,4845
28.08.20223,47473,48453,41553,4253
30.08.20223,43533,4553,3663,376
31.08.20223,3763,38583,31683,3168
01.09.20223,32663,3763,31683,366
04.09.20223,38583,70173,3763,7017
05.09.20223,81034,0673,80044,067
06.09.20224,24474,47174,24474,4717
07.09.20224,71854,9164,55064,916
08.09.20225,24175,39965,03445,3602
11.09.20225,37985,79445,11325,2613
12.09.20225,28115,40944,73814,7381
13.09.20224,35334,4424,26444,2644
14.09.20224,24474,38283,95834,1658
15.09.20224,16584,58034,05714,5803
18.09.20224,71854,99494,58034,61
19.09.20224,614,9064,38284,6987
20.09.20224,69874,69874,45194,6
21.09.20224,58034,82714,3634,442
22.09.20224,4424,46184,20524,2644
25.09.20224,20524,20524,01764,067
26.09.20224,0674,27434,05714,1953
27.09.20224,19534,25454,04734,0571
28.09.20224,05714,11633,87944,0077
29.09.20224,02744,02743,89914,0077
02.10.20224,00774,3633,95834,294
03.10.20224,32354,34334,12624,1558
04.10.20224,18554,18554,02744,0571
05.10.20224,07684,1364,04734,0965
06.10.20224,11634,15584,04734,0965
09.10.20224,08684,09654,01764,0373
10.10.20224,04734,05713,97824,0274
11.10.20224,02744,02743,90893,9583
12.10.20223,95834,09653,92884,0473
13.10.20224,08684,15584,04734,1163
16.10.20224,12624,20524,04734,1459
17.10.20224,14594,16584,03734,0868
18.10.20224,08684,11634,03734,0473
19.10.20224,05714,11634,01764,0176
20.10.20224,03734,07683,99784,0176
23.10.20224,02744,2154,02744,1755
24.10.20224,22494,28414,08684,1163
25.10.20224,14594,33354,14594,3235
26.10.20224,3634,55064,26444,5309
27.10.20224,54084,54084,31374,3235
30.10.20224,32354,35334,18554,3137
31.10.20224,34334,35334,25454,294
01.11.20224,2944,34334,24474,294
02.11.20224,31374,53094,28414,4717
03.11.20224,50134,5214,3634,4124
06.11.20224,4424,55064,3734,4618
07.11.20224,47174,48154,28414,3038
08.11.20224,32354,34334,24474,2743
09.11.20224,27434,46184,26444,3928
10.11.20224,59024,82714,42234,5309
13.11.20224,64,6794,54084,61
14.11.20224,65924,68884,43224,5112
15.11.20224,5214,78754,49154,5506
16.11.20224,54084,7484,35334,5902
17.11.20224,63954,72834,59024,6987
20.11.20224,76785,04424,71854,985
21.11.20224,99495,08374,89625,0147
22.11.20225,01475,1434,97515,0737
23.11.20225,11325,26135,05415,1824
24.11.20225,20225,47855,15275,3502
27.11.20225,43925,60695,28115,3009
28.11.20225,30095,46875,12325,3304
29.11.20225,27125,49825,27125,3304
30.11.20225,36025,44895,28115,291
01.12.20225,31075,48845,19225,2613
04.12.20225,31075,40945,17255,1824
05.12.20225,19225,26135,11325,1527
06.12.20225,15275,18244,9064,985
07.12.20224,99495,04424,82714,9357
08.12.20224,93575,19224,93575,0935
11.12.20225,11325,28115,10355,2219
12.12.20225,23175,28115,13315,1824
13.12.20225,18245,2915,03445,1132
14.12.20225,23175,25165,04425,1725
15.12.20225,17255,42925,16265,4094
18.12.20225,66625,72545,46875,5772
19.12.20225,57726,135,54775,6464
20.12.20225,70555,85375,52795,5477
21.12.20225,64645,79445,52795,6069
22.12.20225,64645,68585,49825,6563
25.12.20225,72546,01155,66625,7649
26.12.20225,8245,88335,53785,5378
27.12.20225,53785,55755,13315,2317
28.12.20225,19225,50825,18245,5082
29.12.20225,62675,75495,57725,6464