ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Önceki Kapanış: 18.21
Düşük₺18.08
Yüksek₺18.39
Piyasa Verileri
Spot Piyasa
A:18.08
S:18.17
ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,8168
KAPANIŞ 1,8178
En Düşük
DÜŞÜK 1,568
En Yüksek
YÜKSEK 2,9781
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.05.2021 | 1,5878 | 1,5878 | 1,568 | 1,5778 |
| 06.05.2021 | 1,5878 | 1,5878 | 1,5778 | 1,5778 |
| 09.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 10.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 11.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5878 |
| 16.05.2021 | 1,5878 | 1,5878 | 1,5778 | 1,5778 |
| 17.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 19.05.2021 | 1,5878 | 1,5878 | 1,5778 | 1,5778 |
| 20.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 23.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 24.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 25.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 26.05.2021 | 1,5778 | 1,5975 | 1,5778 | 1,5778 |
| 27.05.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 30.05.2021 | 1,5878 | 1,5975 | 1,5878 | 1,5975 |
| 31.05.2021 | 1,5975 | 1,5975 | 1,5878 | 1,5878 |
| 01.06.2021 | 1,5878 | 1,6075 | 1,5878 | 1,5975 |
| 02.06.2021 | 1,5975 | 1,6075 | 1,5878 | 1,6075 |
| 03.06.2021 | 1,5975 | 1,6075 | 1,5878 | 1,5975 |
| 06.06.2021 | 1,5975 | 1,6075 | 1,5878 | 1,5975 |
| 07.06.2021 | 1,5975 | 1,6075 | 1,5878 | 1,5975 |
| 08.06.2021 | 1,5975 | 1,6075 | 1,5878 | 1,5975 |
| 09.06.2021 | 1,5975 | 1,6075 | 1,5878 | 1,5975 |
| 10.06.2021 | 1,5975 | 1,6174 | 1,5878 | 1,6075 |
| 13.06.2021 | 1,6075 | 1,6271 | 1,5975 | 1,5975 |
| 14.06.2021 | 1,5975 | 1,6075 | 1,5975 | 1,6075 |
| 15.06.2021 | 1,6075 | 1,6075 | 1,5975 | 1,5975 |
| 16.06.2021 | 1,5975 | 1,6468 | 1,5878 | 1,5975 |
| 17.06.2021 | 1,5975 | 1,6075 | 1,5778 | 1,5878 |
| 20.06.2021 | 1,5878 | 1,5878 | 1,5778 | 1,5778 |
| 21.06.2021 | 1,5878 | 1,5878 | 1,5778 | 1,5778 |
| 22.06.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5878 |
| 23.06.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 24.06.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 27.06.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 28.06.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 29.06.2021 | 1,5778 | 1,5878 | 1,568 | 1,5778 |
| 30.06.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 01.07.2021 | 1,5778 | 1,5975 | 1,5778 | 1,5778 |
| 04.07.2021 | 1,5778 | 1,5878 | 1,5778 | 1,5778 |
| 05.07.2021 | 1,5778 | 1,5878 | 1,568 | 1,5778 |
| 06.07.2021 | 1,5778 | 1,5878 | 1,568 | 1,5778 |
| 07.07.2021 | 1,5778 | 1,5878 | 1,568 | 1,5778 |
| 08.07.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 11.07.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 12.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 13.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 15.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 18.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 25.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 26.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 27.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 28.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 29.07.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 01.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 02.08.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 03.08.2021 | 1,5778 | 1,5778 | 1,568 | 1,568 |
| 04.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 05.08.2021 | 1,568 | 1,5878 | 1,568 | 1,568 |
| 08.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 09.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 10.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 11.08.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 12.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 15.08.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 16.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 17.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 18.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 19.08.2021 | 1,5778 | 1,5878 | 1,568 | 1,568 |
| 22.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 23.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 24.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 25.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 26.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 30.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 31.08.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 01.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 02.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 05.09.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 06.09.2021 | 1,5778 | 1,5778 | 1,568 | 1,568 |
| 07.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 08.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 09.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 12.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 13.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 14.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 15.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 16.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 19.09.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 20.09.2021 | 1,5778 | 1,5778 | 1,568 | 1,5778 |
| 21.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 22.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 23.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 26.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 27.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 28.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 29.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 30.09.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 03.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 04.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 05.10.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 06.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 07.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 10.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 11.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 12.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 13.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 14.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 17.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 18.10.2021 | 1,568 | 1,5778 | 1,568 | 1,5778 |
| 19.10.2021 | 1,568 | 1,5778 | 1,568 | 1,568 |
| 20.10.2021 | 1,568 | 1,7159 | 1,568 | 1,6075 |
| 21.10.2021 | 1,6174 | 1,6371 | 1,5878 | 1,6075 |
| 24.10.2021 | 1,6075 | 1,6764 | 1,5975 | 1,6371 |
| 25.10.2021 | 1,6371 | 1,6468 | 1,6271 | 1,6371 |
| 26.10.2021 | 1,6468 | 1,7948 | 1,6371 | 1,7948 |
| 27.10.2021 | 1,8737 | 1,9722 | 1,854 | 1,9722 |
| 31.10.2021 | 2,1695 | 2,1695 | 2,1695 | 2,1695 |
| 01.11.2021 | 2,2681 | 2,3865 | 2,1598 | 2,2781 |
| 02.11.2021 | 2,2781 | 2,2878 | 2,1202 | 2,1794 |
| 03.11.2021 | 2,1794 | 2,3964 | 2,1794 | 2,3964 |
| 04.11.2021 | 2,4259 | 2,5147 | 2,2781 | 2,2781 |
| 07.11.2021 | 2,2878 | 2,4062 | 2,2878 | 2,2978 |
| 08.11.2021 | 2,3175 | 2,3373 | 2,2681 | 2,2681 |
| 09.11.2021 | 2,2781 | 2,3964 | 2,2781 | 2,2878 |
| 10.11.2021 | 2,2781 | 2,3075 | 2,2681 | 2,2681 |
| 11.11.2021 | 2,2781 | 2,3273 | 2,2681 | 2,2681 |
| 14.11.2021 | 2,2878 | 2,2978 | 2,2681 | 2,2681 |
| 15.11.2021 | 2,2781 | 2,3766 | 2,2584 | 2,2878 |
| 16.11.2021 | 2,2878 | 2,3471 | 2,2781 | 2,3075 |
| 17.11.2021 | 2,3175 | 2,4852 | 2,2878 | 2,3175 |
| 18.11.2021 | 2,3273 | 2,357 | 2,2781 | 2,2878 |
| 21.11.2021 | 2,3075 | 2,3175 | 2,2878 | 2,2978 |
| 22.11.2021 | 2,2978 | 2,3175 | 2,2584 | 2,2781 |
| 23.11.2021 | 2,2878 | 2,3766 | 2,2878 | 2,3373 |
| 24.11.2021 | 2,3471 | 2,3865 | 2,3075 | 2,3075 |
| 25.11.2021 | 2,2878 | 2,3175 | 2,2781 | 2,2978 |
| 28.11.2021 | 2,3075 | 2,4062 | 2,3075 | 2,3273 |
| 29.11.2021 | 2,3175 | 2,3669 | 2,3075 | 2,357 |
| 30.11.2021 | 2,3669 | 2,4062 | 2,3471 | 2,3766 |
| 01.12.2021 | 2,3766 | 2,6132 | 2,3669 | 2,6132 |
| 02.12.2021 | 2,564 | 2,7218 | 2,5344 | 2,5936 |
| 05.12.2021 | 2,5936 | 2,6232 | 2,5443 | 2,5738 |
| 06.12.2021 | 2,5838 | 2,6429 | 2,5738 | 2,6034 |
| 07.12.2021 | 2,6331 | 2,8007 | 2,5838 | 2,6823 |
| 08.12.2021 | 2,6922 | 2,7022 | 2,6627 | 2,6627 |
| 09.12.2021 | 2,6627 | 2,9289 | 2,6627 | 2,8106 |
| 12.12.2021 | 2,8401 | 2,8697 | 2,7711 | 2,8205 |
| 13.12.2021 | 2,8401 | 2,9781 | 2,8205 | 2,8302 |
| 14.12.2021 | 2,8599 | 2,8992 | 2,7316 | 2,7316 |
| 15.12.2021 | 2,7613 | 2,85 | 2,7119 | 2,85 |
| 16.12.2021 | 2,8599 | 2,9781 | 2,5738 | 2,5738 |
| 19.12.2021 | 2,3964 | 2,6034 | 2,3373 | 2,4358 |
| 20.12.2021 | 2,4852 | 2,6725 | 2,4259 | 2,4655 |
| 21.12.2021 | 2,5147 | 2,564 | 2,3964 | 2,4655 |
| 22.12.2021 | 2,5048 | 2,5147 | 2,3669 | 2,4259 |
| 23.12.2021 | 2,4358 | 2,4852 | 2,3865 | 2,4457 |
| 26.12.2021 | 2,4555 | 2,4949 | 2,3865 | 2,4062 |
| 27.12.2021 | 2,4161 | 2,4259 | 2,357 | 2,3964 |
| 28.12.2021 | 2,4062 | 2,4457 | 2,3766 | 2,4358 |
| 29.12.2021 | 2,4457 | 2,4457 | 2,3865 | 2,3865 |
| 30.12.2021 | 2,4062 | 2,4457 | 2,3766 | 2,3964 |