Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Önceki Kapanış: 18.21
Düşük₺18.08
Yüksek₺18.39
AL18.08
SAT18.17

Piyasa Verileri

Spot Piyasa
A:18.08
S:18.17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2795
KAPANIŞ 8,2806

En Düşük

DÜŞÜK 4,9897

En Yüksek

YÜKSEK 14,4761
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,70115,73065,37495,3749
02.01.20245,37495,37494,98975,0192
03.01.20245,0395,51345,0395,444
04.01.20245,48365,70115,29595,3354
07.01.20245,37495,6225,33545,5429
08.01.20245,65166,01715,51345,7998
09.01.20246,00736,20495,87895,9283
10.01.20246,06666,51125,84926,452
11.01.20246,4526,81756,24456,3136
14.01.20246,33346,93616,26436,3235
15.01.20246,35316,88666,2846,8273
16.01.20246,91637,26226,66946,8571
17.01.20246,92627,07446,59036,768
18.01.20246,85716,86686,52116,5408
21.01.20246,52116,7686,47176,6199
22.01.20246,65946,92626,54086,5408
23.01.20246,57056,66946,50136,5408
24.01.20246,59036,71876,57056,6199
25.01.20246,64956,70896,58036,6199
28.01.20246,65946,87686,63966,6891
29.01.20246,70896,98546,53096,7977
30.01.20246,80766,94596,74846,8471
31.01.20246,85717,1146,82736,8273
01.02.20246,83726,92626,69896,7484
04.02.20246,75827,04486,75826,9262
05.02.20246,92627,16336,87687,025
06.02.20247,09427,3516,94597,3017
07.02.20247,30177,37087,05467,2917
08.02.20247,32147,41037,14367,3017
11.02.20247,3517,37087,19297,2522
12.02.20247,28197,44997,22267,2522
13.02.20247,25227,39057,09427,2917
14.02.20247,30177,39056,98547,1238
15.02.20247,16337,16336,99546,9954
18.02.20246,99547,12386,79776,7977
19.02.20246,90647,1046,80767,0843
20.02.20247,08437,25226,93617,2522
21.02.20247,25227,48947,18317,351
22.02.20247,34127,56857,26227,351
25.02.20247,3517,88467,28197,7068
26.02.20247,70687,84517,32147,4499
27.02.20247,45987,54867,05467,1238
28.02.20247,13377,24236,86686,8668
29.02.20246,88667,16336,7687,114
03.03.20247,12387,14366,92626,9361
04.03.20246,94597,0256,74846,9163
05.03.20246,87686,89666,71876,7187
06.03.20246,74847,01516,74846,9954
07.03.20246,99547,31156,88666,9954
10.03.20247,05467,14366,94596,9558
11.03.20246,95587,00526,59036,6891
12.03.20246,73856,75826,53096,5309
13.03.20246,58036,65946,48166,4816
14.03.20246,54086,55086,22476,2247
17.03.20246,26436,34326,12596,2247
18.03.20246,25436,38286,23456,284
19.03.20246,2846,35316,08636,0863
20.03.20246,10616,24455,96775,9875
21.03.20246,04686,07655,92835,958
24.03.20245,9586,04685,85915,8789
25.03.20245,88885,92835,64175,7899
26.03.20245,79985,92835,70115,7603
27.03.20245,78996,05675,78995,948
28.03.20245,9586,04685,81965,9777
31.03.20245,90856,07655,75045,958
01.04.20245,9585,97775,73065,8689
02.04.20245,96775,96775,81965,8986
03.04.20245,89866,29395,80976,1852
04.04.20246,18526,42226,13576,2247
07.04.20246,22476,41246,1956,3631
08.04.20246,34326,38286,29396,3531
14.04.20246,36316,79776,36316,7187
15.04.20246,71877,0256,47176,9163
16.04.20246,93617,0256,59036,6989
17.04.20246,74846,88666,46176,8273
18.04.20246,71877,05466,59036,6989
21.04.20246,73856,95586,64956,9163
23.04.20246,91637,00526,67916,7089
24.04.20246,73856,83726,70896,7385
25.04.20246,75826,85716,60026,768
28.04.20246,7687,26226,7687,2127
29.04.20247,28197,5197,1147,2917
01.05.20247,31157,38077,08437,1238
02.05.20247,16337,26227,04487,1633
05.05.20247,19297,87477,17317,7759
06.05.20247,82547,84517,26227,4499
07.05.20247,437,447,12387,1238
08.05.20247,23257,26226,97577,0052
09.05.20247,01517,26226,99547,0349
12.05.20247,06457,31156,79776,8175
13.05.20246,82736,92626,70896,8273
14.05.20246,84716,91636,79776,8471
15.05.20246,84717,06456,82737,0546
16.05.20247,05467,5197,01517,4103
19.05.20247,41037,5987,28197,5289
20.05.20247,6087,86497,38077,5782
21.05.20247,56857,72657,447,4795
22.05.20247,49937,52897,13377,1337
23.05.20247,13377,15346,99547,0151
26.05.20247,0257,38077,0257,0843
27.05.20247,08437,18316,95587,1337
28.05.20247,13377,5197,13377,3017
29.05.20247,49937,87477,13377,7957
30.05.20247,81548,10197,448,0624
02.06.20248,06248,28967,84517,8649
03.06.20247,94398,13177,65737,8549
04.06.20247,87477,97357,57827,598
05.06.20247,5987,66727,447,4499
06.06.20247,50917,98347,41037,4795
09.06.20247,55857,77597,09427,1633
10.06.20247,18317,21276,92626,9262
11.06.20246,99547,56856,92627,4103
12.06.20247,41037,56857,29177,43
13.06.20247,46967,61777,3517,43
19.06.20247,41037,63767,33137,5289
20.06.20247,5197,9247,49937,924
23.06.20247,97358,10197,79577,9834
24.06.20248,02298,03287,72657,8649
25.06.20247,86498,00317,50917,8055
26.06.20247,95378,02297,70687,7858
27.06.20247,89457,89457,58827,6968
30.06.20247,69687,73636,94597,0349
01.07.20247,06457,46967,0257,3609
02.07.20247,36097,50917,28197,351
03.07.20247,39057,447,29177,44
04.07.20247,46967,65737,42037,6277
07.07.20247,62777,80557,6087,766
08.07.20247,67717,84517,5987,608
09.07.20247,6087,70687,36097,4203
10.07.20247,447,53877,38077,4499
11.07.20247,44997,49937,3517,3807
15.07.20247,38077,48947,37087,3905
16.07.20247,42037,45987,28197,3412
17.07.20247,37087,69687,37087,687
18.07.20247,65737,6877,30177,4103
21.07.20247,45987,48947,29177,3017
22.07.20247,31157,41037,22267,3313
23.07.20247,34127,437,18317,1929
24.07.20247,21277,2726,93616,9657
25.07.20246,99547,06456,96576,9954
28.07.20246,99547,34126,97577,0448
29.07.20247,06457,16336,86686,9657
30.07.20246,96576,98546,7686,7879
31.07.20246,83727,1146,7787,114
01.08.20247,05467,13376,96577,025
04.08.20247,0257,0256,54086,5408
05.08.20246,61996,81756,50136,6002
06.08.20246,616,68916,54086,5705
07.08.20246,58036,62986,56066,5606
08.08.20246,59036,61996,52116,5309
11.08.20246,55086,616,36316,3926
12.08.20246,39266,41246,14576,2247
13.08.20246,23456,43226,20496,3926
14.08.20246,40256,47176,29396,4222
15.08.20246,42226,59036,36316,5903
18.08.20247,05467,05466,62986,7286
19.08.20246,72866,72866,52116,5606
20.08.20246,56066,7686,55086,5803
21.08.20246,59036,66946,41246,4124
22.08.20246,41246,42226,07656,1357
25.08.20246,15546,30376,03696,0567
26.08.20246,05676,13575,92836,1357
27.08.20246,13576,21486,07656,0863
28.08.20246,08636,15546,03696,1357
01.09.20246,18526,48166,17536,4322
02.09.20246,43226,43226,16546,2543
03.09.20246,25436,40256,23456,2445
04.09.20246,25436,42226,25436,2939
05.09.20246,29396,91636,29396,8668
08.09.20247,17317,52896,89667,4696
09.09.20247,56857,64757,23257,5091
10.09.20247,50917,6087,16337,1731
11.09.20247,17317,69687,1147,4499
12.09.20247,44997,70687,1047,6277
15.09.20247,63768,00317,55857,8154
16.09.20247,81548,33917,75628,2305
17.09.20248,23058,4288,19098,26
18.09.20248,26998,81338,23058,7936
19.09.20248,88269,38658,85289,3865
22.09.20249,663110,12749,18889,6433
23.09.20249,643310,08798,92210,0484
24.09.202410,078110,45359,85089,8805
25.09.20249,92210,13039,48539,7632
26.09.20249,92210,2999,5359,7434
29.09.20249,743410,14029,42589,7632
30.09.20249,7839,85259,61449,6838
01.10.20249,683810,24949,634210,0807
02.10.202410,219610,38829,24739,5647
03.10.20249,812810,179,564710,1402
06.10.202410,1610,814910,1610,7455
07.10.202410,814910,874410,318810,3982
08.10.202410,41810,814910,199710,7553
09.10.202410,834710,87449,763210,1105
10.10.20249,931810,19979,68389,7136
13.10.20249,743410,12039,34659,5747
14.10.20249,58469,74349,42589,6739
15.10.20249,67399,80299,5359,8029
16.10.20249,723510,39829,703710,2692
17.10.202410,269210,37849,90219,922
20.10.20249,92210,36859,92210,1402
21.10.202410,1710,854610,1710,3486
22.10.202410,318810,894310,318810,5967
23.10.202410,616510,854610,54710,7157
24.10.202410,765311,360610,676111,1721
27.10.202411,152311,4311,053111,1622
29.10.202411,211811,628511,201911,4896
30.10.202411,559111,638510,93411,3309
31.10.202411,251511,509411,092711,4102
03.11.202411,509411,678111,301111,3805
04.11.202411,539311,539311,053111,3209
05.11.202411,360611,400311,132411,3408
06.11.202411,370511,608711,142311,6087
07.11.202411,608711,747611,449911,4896
10.11.202411,499611,638511,142311,4499
11.11.202411,459911,469711,053111,1523
12.11.202411,152311,311111,112611,1721
13.11.202411,281211,330911,172111,2118
14.11.202411,241511,330911,062911,1622
17.11.202411,162211,231710,914111,1324
18.11.202411,142311,926211,142311,8865
19.11.202412,104712,253611,787311,9361
20.11.202412,055212,253611,787312,0254
21.11.202412,084912,590911,81712,452
24.11.202412,521513,692312,521513,4244
25.11.202413,424413,493812,958113,0672
26.11.202413,077113,216112,868813,0473
27.11.202413,047313,265612,977913,0275
28.11.202413,037413,48412,888613,0672
01.12.202413,067213,870913,007613,8213
02.12.202413,890814,148713,464113,474
03.12.202413,48414,019713,48413,8709
04.12.202413,940314,476113,940314,238
05.12.202414,327314,327313,741913,9305
08.12.202413,960214,029613,563313,8808
09.12.202413,890814,019713,305313,5038
10.12.202413,503813,593113,206113,474
11.12.202413,47413,573212,809313,1267
12.12.202413,126713,622812,898513,5236
15.12.202413,553413,72213,305313,3946
16.12.202413,493813,583213,265613,3152
17.12.202413,315213,34513,126713,2061
18.12.202413,206113,206112,829112,9085
19.12.202412,918413,067212,868812,8688
22.12.202412,928313,116812,769612,9581
23.12.202412,908513,245812,898513,1962
24.12.202413,34513,434313,216113,345
25.12.202413,34513,414413,206113,2855
26.12.202413,295413,523612,958113,3946
29.12.202413,464113,702213,454113,7022
30.12.202413,791514,079313,414413,4144