Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logosu
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Önceki Kapanış: 96.55
Düşük₺96.1
Yüksek₺103.8
AL100.7
SAT100.8

Piyasa Verileri

Spot Piyasa
A:100.7
S:100.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,2705
KAPANIŞ 29,2126

En Düşük

DÜŞÜK 14,8843

En Yüksek

YÜKSEK 53,0361
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,628615,876615,611415,8766
04.01.202615,876615,910815,679915,8082
05.01.202615,876616,02215,825315,8852
06.01.202615,92815,945115,551615,5687
07.01.202615,54315,714114,884315,5687
08.01.202615,568715,671315,363415,4404
11.01.202615,46615,92815,235115,2949
12.01.202615,380516,227315,252216,1247
13.01.202616,141816,603715,919416,0819
14.01.202615,979316,920215,868116,8518
15.01.202616,834717,527616,569517,2795
18.01.202617,7517,98117,390717,596
19.01.202617,59617,59616,945917,2196
20.01.202617,219617,236716,40716,5011
21.01.202616,595217,125516,466917,0742
22.01.202617,339418,673916,911718,5883
25.01.202618,716619,674718,365918,862
26.01.202618,870619,358218,485718,5627
27.01.202618,562719,118718,4618,7252
28.01.202618,904819,332518,468618,9476
29.01.202618,947619,01618,554118,6054
01.02.202618,836419,495118,348818,8193
02.02.202618,819319,272718,750818,862
03.02.202620,093920,102418,86218,862
04.02.202618,844918,998917,972417,981
05.02.202617,963918,066517,416417,8013
08.02.202617,912517,98117,690117,7414
09.02.202617,775717,835517,416417,442
10.02.202617,390717,775717,236717,6131
11.02.202617,638818,323117,561818,2205
12.02.202618,22918,725218,117818,2461
15.02.202618,477119,075918,374518,8706
16.02.202618,819319,152918,519918,537
17.02.202618,126418,519917,604617,673
18.02.202617,67317,878316,295816,4412
19.02.202616,620817,527616,552417,0229
22.02.202617,296617,741417,168317,3736
23.02.202617,099917,732917,022917,1598
24.02.202617,134117,202516,552416,5695
25.02.202616,569516,997216,381316,9117
26.02.202617,19418,049416,96317,3223
01.03.202616,073417,005816,039216,886
02.03.202617,19417,322316,535316,5866
03.03.202616,603717,578916,595217,0229
04.03.202617,202517,467716,937317,1084
05.03.202617,099917,211116,629416,7663
08.03.202616,757716,96315,92816,963
09.03.202617,305218,006617,134117,9895
10.03.202619,785919,785919,452319,7859
11.03.202620,530121,749120,367621,7491
12.03.202621,898822,433420,66721,3171
15.03.202621,513922,668720,530120,6413
16.03.202620,530122,690120,530122,241
17.03.202622,711423,203321,248721,3257
18.03.202621,321,663620,863720,8637
22.03.202620,461722,41220,205122,0057
23.03.202621,813322,711421,449721,5566
24.03.202622,454823,053622,198222,2837
25.03.202622,262422,989522,048522,6901
26.03.202622,79723,032221,556621,7919
29.03.202621,813322,647321,471121,9202
30.03.202621,96322,41221,471121,9416
31.03.202622,369322,968121,834622,8825
01.04.202622,647323,63122,369323,3102
02.04.202623,545523,566921,706321,8346
05.04.202621,813322,41221,684922,1127
06.04.202622,048522,283720,99221,0092
07.04.202621,984322,390721,492521,6849
08.04.202621,770522,262421,57821,856
09.04.202622,005722,369321,706322,3693
12.04.202622,24122,647321,813322,241
13.04.202622,583122,775622,219622,4976
14.04.202622,732822,775622,155422,412
15.04.202622,561722,775621,663621,7063
16.04.202621,791922,454821,599422,4548
19.04.202622,262423,096421,920222,6687
20.04.202622,754223,73822,711422,797
21.04.202623,010823,010822,176822,412
23.04.202622,219622,647322,112722,3051
26.04.202622,41224,529222,390723,5669
27.04.202623,566924,229823,032223,2461
28.04.202623,310224,57223,310224,4651
29.04.202624,529224,57223,35323,8663
03.05.202624,165726,240123,930426,2401
04.05.202626,838928,549725,919328,2289
05.05.202628,228928,763627,330728,5069
06.05.202628,571131,351227,45931,3512
07.05.202631,992834,473530,816634,4735
10.05.202635,537,916634,901236,8901
11.05.202636,526540,568436,462440,5684
12.05.202641,830144,182540,397342,7711
13.05.202644,738646,962742,685543,4127
14.05.202643,412745,123543,027744,8669
17.05.202645,465747,946441,915747,6042
19.05.202648,031950,897646,406648,5452
20.05.202648,502449,400643,71243,712
21.05.202643,71248,074743,71248,0747
24.05.202650,042252,865149,015749,1867
25.05.202649,614549,614545,166345,9789
31.05.202647,133748,887446,107248,0319
01.06.202648,331352,651248,20352,3518
02.06.202652,950653,036149,528950,0422
03.06.202650,897651,239848,074748,5024
04.06.202648,630750,298848,117548,2886
07.06.202647,903651,539247,561449,8283
08.06.202649,828349,871146,064546,1928
09.06.202646,192847,903644,481947,7753
10.06.202648,160248,844644,481945,2946
11.06.202645,936146,834344,695845,2518
14.06.202646,278347,475945,294646,0645
15.06.202646,534949,614546,064549,6145
16.06.202649,614549,614545,978945,9789
17.06.202646,620546,962744,310846,15
18.06.202646,192847,561445,380146,5777
21.06.202646,577747,689846,192846,1928
22.06.202646,192847,475944,781344,9096
23.06.202645,422946,492243,968745,3374
24.06.202645,380146,406643,840444,097
25.06.202644,866946,406644,054246,0217
28.06.202646,192847,005444,310844,3108
29.06.202645,123545,123543,15643,4982
30.06.202643,241643,455441,10341,7446
01.07.202641,76642,557241,573541,5949
02.07.202641,680442,215140,525640,5256
05.07.202641,060242,001240,397341,2955
06.07.202641,081641,65939,477740,6111
07.07.202641,038941,038936,569336,5693
08.07.202636,71938,237435,585537,8524
09.07.202637,895238,878937,531638,109
12.07.202639,0541,423838,921739,991
13.07.202639,99141,274139,392239,606
15.07.202639,60642,557239,263940,6967
16.07.202641,48841,573538,985839,2639
19.07.202639,477740,589838,729238,8575
20.07.202638,857542,407538,707840,3331
21.07.202641,167243,412740,54741,2955
22.07.202641,509344,396441,10343,1133
23.07.202643,498243,54140,739541,9584
26.07.202642,984946,1542,642846,15
27.07.202645,294645,765141,552141,8301
28.07.202642,300642,984940,375940,8036
29.07.202640,931941,359639,60639,7771
30.07.202639,2241,5638,4239
02.08.202639,4839,7837,6837,84